ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
16,49
-4,63
(-21,92%)
Fermé 05 Décembre 10:00PM
16,45
-0,04
(-0,24%)
Après les heures de négociation: 1:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5013,1015,700,0014,400,000,00 %00-
5,0010,8013,200,0012,000,000,00 %00-
7,508,1010,7012,909,400,000,00 %04-
10,006,108,200,007,150,000,00 %00-
12,503,906,104,005,001,2042,86 %41904/12/2024
15,001,551,801,601,675-4,50-73,77 %1773104/12/2024
17,500,300,450,400,375-3,60-90,00 %32634204/12/2024
20,000,050,150,110,10-2,49-95,77 %83881804/12/2024
22,500,050,050,050,05-1,45-96,67 %1111 29504/12/2024
25,000,800,050,030,425-0,77-96,25 %61 16104/12/2024
30,000,250,050,030,15-0,22-88,00 %830304/12/2024
35,000,100,050,100,0750,000,00 %026-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,450,000,000,000,00 %00-
5,000,001,450,000,000,000,00 %00-
7,500,000,050,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
12,500,050,100,050,0750,000,00 %24816104/12/2024
15,000,150,250,170,200,0541,67 %16337004/12/2024
17,501,251,501,301,3750,85188,89 %17469304/12/2024
20,003,203,803,603,502,20157,14 %18440204/12/2024
22,505,706,206,205,953,30113,79 %26304/12/2024
25,008,309,708,109,003,3068,75 %14304/12/2024
30,0013,1013,809,3013,450,000,00 %03-
35,0018,1020,500,0019,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CYCNCyclerion Therapeutics Inc
US$ 6,10
(278,88%)
139,58M
BLUEbluebird bio Inc
US$ 0,7396
(106,30%)
79,21M
SMXSMX Security Matters Public Company
US$ 0,381378
(95,78%)
826,62M
SRMSRM Entertainment Inc
US$ 1,15
(82,51%)
141,27M
CNEYCN Energy Group Inc
US$ 0,5349
(69,49%)
157,88M
RLMDRelmada Therapeutics Inc
US$ 0,6408
(-76,87%)
17,99M
MIGIMawson Infrastructure Group Inc
US$ 0,6885
(-63,95%)
23,35M
MONDMondee Holdings Inc
US$ 0,192
(-34,94%)
4,1M
ORISOriental Rise Holdings Ltd
US$ 8,02
(-32,89%)
675,31k
HTLMHomesToLife Ltd
US$ 3,10
(-27,57%)
162,95k
SMXSMX Security Matters Public Company
US$ 0,381378
(95,78%)
826,63M
SVMHSRIVARU Holding Ltd
US$ 0,023499
(6,81%)
475,49M
HTOOFusion Fuel Green PLC
US$ 0,5199
(63,49%)
279,78M
NVDANVIDIA Corporation
US$ 145,14
(3,48%)
231,22M
CNEYCN Energy Group Inc
US$ 0,5349
(69,49%)
164,13M
TRUISM TRUISM il y a 59 secondes
OF COCOONS, SILKROAD...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.i4AgrO9uaPJAfZzHQtyUmQHaFj%26pid%3DApi&f=1&ipt=a3044f0a1fa8471d4c475d739af3d3a091e730e45fa562388a8851a0c2a310ec&ipo=images

With a 1/2 ton in the bag al
KBLB
igotthemojo igotthemojo il y a 2 minutes
i honestly dont know why kim used the term "IPO"...its an uplist onto nasdaq...there will be no IPO....even if kim offered shares to the public at the time of the uplist, it would not be an IPO...and he doesnt need to offer shares at the uplist...shares can simpy be bought and sold on nasdaq just li
KBLB
Juststoppingby Juststoppingby il y a 2 minutes
I haven't given up on it yet. We haven't heard much about it for a year, but that does not mean they are not working on it. And that is where the need for more communication comes in.
CRTG
katiesdad7 katiesdad7 il y a 3 minutes
I expect an update before Christmas. No PR. 
CBRF
1vman 1vman il y a 3 minutes
*****🚽DBMM 🚽 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
TheShadow TheShadow il y a 4 minutes
Interesting choice of words.
light years ahead of the rest to say the least
Whatever is Charles up to with Elon?
For the consideration of all, here is an article from 2022 I happened across with an interesting title:
A blockchain-based and privacy-preserved authenticatio
ADAUSD
StayHumble StayHumble il y a 4 minutes
✅ Green is Good💹Set HIGH Sell Orders💹Good Advice✅
MJNA
MartinLutherKing MartinLutherKing il y a 5 minutes
Nuclear news is going to hit
RNAZ
prototype_101 prototype_101 il y a 5 minutes
article totally smashes entire diatribe teddybear ad nauseum has been throwing down here for the past 2 years!! teddybear has been WRONG about EVERYTHING!!! and what's worse is his constant barrage of quoting form the kerrisdale clown car report which was SUMMARILY REBUKED in SEC filed documents!!!
ASM LWLG
OMOLIVES OMOLIVES il y a 5 minutes
Great...thanks. I love consistency.
HMBL
frrol frrol il y a 6 minutes
We are talking about a geriatric population over the course of over 4 years, but yes that is 'low'. But this is an AD therapy, not a cure, and not everyone responds.
AVXL
fung_derf fung_derf il y a 7 minutes
Some people's ripping is another man's learning
GDVM
boston745 boston745 il y a 7 minutes
Yes large drop on low volume = manipulation. Good for trading a few shares the way they walk the price down so long as they let the price go back up.

Jimr, "Michael Jordan of Ceramics" doesnt mean Michael Jordan of running a public company. Thats more like Michael Jordan playing baseb
SINT
ap17 ap17 il y a 7 minutes
LOL, I worked there for a bit. (collection)🚅🚅
XRPUSD
rogers711 rogers711 il y a 8 minutes
Uhhh because it's corrupt like the rest of the current administrations... 
RDGL
Golf4Food Golf4Food il y a 8 minutes
https://youtu.be/okwThls8s30?si=MK6iwFw2l9o7BRhM
3331 3331 il y a 8 minutes
BIEL: BIOELECTRONICS ACTIPATCH ON DR. OZ:
https://www.facebook.com/share/v/18NzZcGQVm/
Dallas-Cowboys Dallas-Cowboys il y a 9 minutes
  style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 1.125em"Bloomberg) -- Damac Group, backed by billionaire developer Hussain Sajwani, plans to invest about $3 billion to bu
NVDA
moondogaz moondogaz il y a 9 minutes
A-team of ihub at helm... Sure bet...
RDAR
Konaploinks Konaploinks il y a 9 minutes
Homework
Holographic data storage (HDS) holds significant potential for quantum computing because of its ability to store vast amounts of data with high density and parallelism, aligning with the requirements of quantum systems. While classical data storage methods are constrained by linear
IONQ
JD400 JD400 il y a 9 minutes
Hedge Funds are killing the entire mining sector

.....

The Fed Rings a Warning Bell: Hedge Funds and Life Insurers Are Reporting Historic Leverage
By Pam Martens and Russ Martens: December 3, 2024 ~

https://wallstreetonparade.com/wp-content/uploa
fung_derf fung_derf il y a 10 minutes
Lets re-visit in a month
CVM
waterchaser waterchaser il y a 10 minutes
You posted that Jack “has no credentials” to post about HIRU.
I asked you for your “credentials” that allow you to post about HIRU.
Again, you refuse to answer simple questions.
What makes you more qualified to post about HIRU than Jack?
HIRU
Viking61 Viking61 il y a 10 minutes
Sammy has played both sides of the fence for as long as I can remember. No pun intended Mr. Fence😀
FMCC

Dernières Valeurs Consultées