Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0538 | 4.96606974552 | 21.22 | 22.25 | 20.85 | 3025 | 21.17817782 | SP |
| 4 | 1.3638 | 6.52223816356 | 20.91 | 22.25 | 20.25 | 3242 | 21.08435627 | SP |
| 12 | 1.2738 | 6.06571428571 | 21 | 22.3 | 20.25 | 3839 | 21.19365972 | SP |
| 26 | -2.7162 | -10.8691476591 | 24.99 | 25.57 | 20.04 | 3950 | 21.88559011 | SP |
| 52 | -3.2262 | -12.6517647059 | 25.5 | 25.57 | 20.04 | 4053 | 22.20566713 | SP |
| 156 | -3.2262 | -12.6517647059 | 25.5 | 25.57 | 20.04 | 4053 | 22.20566713 | SP |
| 260 | -3.2262 | -12.6517647059 | 25.5 | 25.57 | 20.04 | 4053 | 22.20566713 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 22.2738 | 0.41 | 1.86 | 22.01 | 22.2738 | 22.01 | 1037 |
| 1782945300 | 21.8663 | 0.64 | 3.02 | 21.39 | 21.8663 | 21.39 | 1357 |
| 1782858900 | 21.2246 | 0.1 | 0.48 | 21.14 | 21.2246 | 21.14 | 391 |
| 1782772500 | 21.1232 | -0.04 | -0.20 | 20.85 | 21.29 | 20.85 | 9800 |
| 1782513300 | 21.1653 | 0.26 | 1.25 | 20.97 | 21.26 | 20.97 | 2170 |
| 1782426900 | 20.9044 | -0.27 | -1.25 | 21.22 | 21.41 | 20.89 | 1407 |
| 1782340500 | 21.1699 | -0.09 | -0.41 | 21.25 | 21.295 | 21.155 | 3795 |
| 1782254100 | 21.2574 | -0.03 | -0.12 | 21.23 | 21.37 | 21.23 | 6614 |
| 1782167700 | 21.2839 | -0.04 | -0.18 | 20.62 | 21.36 | 20.62 | 2914 |
| 1781822100 | 21.3221 | -0.15 | -0.69 | 21.69 | 21.69 | 21.28 | 1133 |
| 1781735700 | 21.4706 | -0.2 | -0.92 | 21.61 | 21.8 | 21.4601 | 260 |
| 1781649300 | 21.6701 | 0.28 | 1.30 | 21.54 | 21.6701 | 21.51 | 2581 |
| 1781562900 | 21.3919 | 0.28 | 1.31 | 21.3 | 21.5 | 21.3 | 3734 |
| 1781303700 | 21.115 | 0.2 | 0.96 | 21.085 | 21.115 | 21.04 | 142 |
| 1781217300 | 20.9146 | -0 | -0.01 | 20.955 | 20.98 | 20.71 | 2303 |
| 1781130900 | 20.9165 | -0.01 | -0.04 | 20.92 | 21.02 | 20.9165 | 3580 |
| 1781044500 | 20.925 | 0.16 | 0.77 | 20.84 | 20.925 | 20.7801 | 566 |
| 1780958100 | 20.765 | -0.16 | -0.76 | 20.93 | 20.93 | 20.25 | 15622 |
| 1780698900 | 20.925 | -0.13 | -0.61 | 21.09 | 21.09 | 20.86 | 2592 |
| 1780612500 | 21.0532 | 0.39 | 1.91 | 20.91 | 21.125 | 20.91 | 638 |
| 1780526100 | 20.6593 | -0.42 | -2.00 | 20.865 | 20.865 | 20.61 | 23987 |
| 1780439700 | 21.08 | -0.33 | -1.56 | 21.25 | 21.25 | 21 | 1250 |
| 1780353300 | 21.4147 | 0.15 | 0.70 | 21.24 | 21.42 | 21.24 | 7337 |
| 1780094100 | 21.2658 | 0.24 | 1.15 | 21.05 | 21.4 | 21.05 | 7602 |
| 1780007700 | 21.0245 | 0.08 | 0.38 | 20.91 | 21.0245 | 20.86 | 2602 |
| 1779921300 | 20.9451 | -0.15 | -0.69 | 21.06 | 21.1 | 20.94 | 937 |
| 1779834900 | 21.0904 | -0.05 | -0.24 | 21.19 | 21.19 | 21.05 | 3154 |
| 1779489300 | 21.1405 | 0.04 | 0.17 | 21.21 | 21.21 | 21.11 | 6944 |
| 1779402900 | 21.105 | -0.05 | -0.21 | 21.035 | 21.15 | 20.98 | 37586 |
| 1779316500 | 21.15 | 0.13 | 0.59 | 21.04 | 21.1603 | 20.99 | 8219 |
| 1779230100 | 21.025 | -0.29 | -1.36 | 21.38 | 21.4299 | 21.025 | 1884 |
| 1779143700 | 21.3159 | 0.34 | 1.64 | 20.96 | 21.33 | 20.96 | 3275 |
| 1778884500 | 20.9723 | -0.03 | -0.17 | 21.07 | 21.07 | 20.9723 | 1342 |
| 1778798100 | 21.007 | 0.07 | 0.32 | 21.02 | 21.08 | 21.007 | 587 |
| 1778711700 | 20.94 | -0.27 | -1.28 | 21.05 | 21.05 | 20.88 | 4999 |
| 1778625300 | 21.2119 | 0.05 | 0.22 | 21.1 | 21.255 | 21.07 | 5935 |
| 1778538900 | 21.165 | -0.21 | -0.98 | 21.34 | 21.34 | 21.165 | 177 |
| 1778279700 | 21.375 | -0.21 | -0.97 | 21.58 | 21.58 | 21.36 | 3640 |
| 1778193300 | 21.585 | 0.04 | 0.16 | 21.57 | 21.585 | 21.57 | 453 |
| 1778106900 | 21.55 | -0.06 | -0.28 | 21.76 | 21.76 | 21.55 | 457 |
| 1778020500 | 21.61 | -0.05 | -0.21 | 21.7 | 21.7 | 21.52 | 368 |
| 1777934100 | 21.655 | -0.08 | -0.37 | 21.69 | 21.75 | 21.655 | 1252 |
| 1777674900 | 21.7349 | -0.03 | -0.16 | 21.87 | 21.885 | 21.7349 | 2789 |
| 1777588500 | 21.7698 | 0.07 | 0.34 | 21.58 | 21.7698 | 21.57 | 1301 |
| 1777502100 | 21.6969 | 0.03 | 0.15 | 21.72 | 21.8 | 21.64 | 2993 |
| 1777415700 | 21.665 | -0.01 | -0.06 | 21.8 | 21.8 | 21.665 | 345 |
| 1777329300 | 21.6789 | 0.06 | 0.27 | 21.66 | 21.71 | 21.6 | 2733 |
| 1777070100 | 21.62 | 0.01 | 0.02 | 21.56 | 21.62 | 21.54 | 1365 |
| 1776983700 | 21.615 | -0.47 | -2.12 | 21.97 | 21.97 | 21.38 | 672 |
| 1776897300 | 22.0821 | -0.01 | -0.06 | 22.19 | 22.24 | 22 | 1854 |
| 1776810900 | 22.095 | -0.05 | -0.23 | 22.17 | 22.3 | 22.095 | 5744 |
| 1776724500 | 22.145 | 0.01 | 0.07 | 22.07 | 22.145 | 22.07 | 4873 |
| 1776465300 | 22.1301 | 0.16 | 0.73 | 22.17 | 22.17 | 22.07 | 2232 |
| 1776378900 | 21.97 | -0.09 | -0.43 | 22.13 | 22.13 | 21.97 | 555 |
| 1776292500 | 22.0642 | 0.53 | 2.46 | 21.7 | 22.0642 | 21.7 | 1836 |
| 1776206100 | 21.5353 | 0.17 | 0.77 | 21.445 | 21.6199 | 21.445 | 4539 |
| 1776119700 | 21.37 | 0.63 | 3.04 | 20.69 | 21.37 | 20.69 | 553 |
| 1775860500 | 20.7391 | -0.38 | -1.79 | 21.03 | 21.03 | 20.7391 | 2118 |
| 1775774100 | 21.1168 | -0.22 | -1.02 | 21 | 21.1168 | 20.93 | 582 |
| 1775687700 | 21.3335 | 0.41 | 1.96 | 21.61 | 21.61 | 21.3335 | 2641 |
| 1775601300 | 20.9244 | -0.04 | -0.19 | 20.89 | 20.94 | 20.835 | 469 |
| 1775514900 | 20.9646 | 0.05 | 0.24 | 20.81 | 21 | 20.81 | 4056 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
