Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -0.593824228029 | 21.05 | 21.42 | 20.61 | 8163 | 20.92710433 | SP |
| 4 | -0.655 | -3.03521779425 | 21.58 | 21.58 | 20.61 | 6426 | 21.05633136 | SP |
| 12 | 0.005 | 0.0239005736138 | 20.92 | 22.3 | 20.04 | 3561 | 21.11032119 | SP |
| 26 | -4.575 | -17.9411764706 | 25.5 | 25.57 | 20.04 | 4155 | 22.34622572 | SP |
| 52 | -4.575 | -17.9411764706 | 25.5 | 25.57 | 20.04 | 4155 | 22.34622572 | SP |
| 156 | -4.575 | -17.9411764706 | 25.5 | 25.57 | 20.04 | 4155 | 22.34622572 | SP |
| 260 | -4.575 | -17.9411764706 | 25.5 | 25.57 | 20.04 | 4155 | 22.34622572 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 20.925 | -0.13 | -0.61 | 21.09 | 21.09 | 20.86 | 2592 |
| 1780612500 | 21.0532 | 0.39 | 1.91 | 20.91 | 21.125 | 20.91 | 638 |
| 1780526100 | 20.6593 | -0.42 | -2.00 | 20.865 | 20.865 | 20.61 | 23987 |
| 1780439700 | 21.08 | -0.33 | -1.56 | 21.25 | 21.25 | 21 | 1250 |
| 1780353300 | 21.4147 | 0.15 | 0.70 | 21.24 | 21.42 | 21.24 | 7337 |
| 1780094100 | 21.2658 | 0.24 | 1.15 | 21.05 | 21.4 | 21.05 | 7602 |
| 1780007700 | 21.0245 | 0.08 | 0.38 | 20.91 | 21.0245 | 20.86 | 2602 |
| 1779921300 | 20.9451 | -0.15 | -0.69 | 21.06 | 21.1 | 20.94 | 937 |
| 1779834900 | 21.0904 | -0.05 | -0.24 | 21.19 | 21.19 | 21.05 | 3154 |
| 1779489300 | 21.1405 | 0.04 | 0.17 | 21.21 | 21.21 | 21.11 | 6944 |
| 1779402900 | 21.105 | -0.05 | -0.21 | 21.035 | 21.15 | 20.98 | 37586 |
| 1779316500 | 21.15 | 0.13 | 0.59 | 21.04 | 21.1603 | 20.99 | 8219 |
| 1779230100 | 21.025 | -0.29 | -1.36 | 21.38 | 21.4299 | 21.025 | 1884 |
| 1779143700 | 21.3159 | 0.34 | 1.64 | 20.96 | 21.33 | 20.96 | 3275 |
| 1778884500 | 20.9723 | -0.03 | -0.17 | 21.07 | 21.07 | 20.9723 | 1342 |
| 1778798100 | 21.007 | 0.07 | 0.32 | 21.02 | 21.08 | 21.007 | 587 |
| 1778711700 | 20.94 | -0.27 | -1.28 | 21.05 | 21.05 | 20.88 | 4999 |
| 1778625300 | 21.2119 | 0.05 | 0.22 | 21.1 | 21.255 | 21.07 | 5935 |
| 1778538900 | 21.165 | -0.21 | -0.98 | 21.34 | 21.34 | 21.165 | 177 |
| 1778279700 | 21.375 | -0.21 | -0.97 | 21.58 | 21.58 | 21.36 | 3640 |
| 1778193300 | 21.585 | 0.04 | 0.16 | 21.57 | 21.585 | 21.57 | 453 |
| 1778106900 | 21.55 | -0.06 | -0.28 | 21.76 | 21.76 | 21.55 | 457 |
| 1778020500 | 21.61 | -0.05 | -0.21 | 21.7 | 21.7 | 21.52 | 368 |
| 1777934100 | 21.655 | -0.08 | -0.37 | 21.69 | 21.75 | 21.655 | 1252 |
| 1777674900 | 21.7349 | -0.03 | -0.16 | 21.87 | 21.885 | 21.7349 | 2789 |
| 1777588500 | 21.7698 | 0.07 | 0.34 | 21.58 | 21.7698 | 21.57 | 1301 |
| 1777502100 | 21.6969 | 0.03 | 0.15 | 21.72 | 21.8 | 21.64 | 2993 |
| 1777415700 | 21.665 | -0.01 | -0.06 | 21.8 | 21.8 | 21.665 | 345 |
| 1777329300 | 21.6789 | 0.06 | 0.27 | 21.66 | 21.71 | 21.6 | 2733 |
| 1777070100 | 21.62 | 0.01 | 0.02 | 21.56 | 21.62 | 21.54 | 1365 |
| 1776983700 | 21.615 | -0.47 | -2.12 | 21.97 | 21.97 | 21.38 | 672 |
| 1776897300 | 22.0821 | -0.01 | -0.06 | 22.19 | 22.24 | 22 | 1854 |
| 1776810900 | 22.095 | -0.05 | -0.23 | 22.17 | 22.3 | 22.095 | 5744 |
| 1776724500 | 22.145 | 0.01 | 0.07 | 22.07 | 22.145 | 22.07 | 4873 |
| 1776465300 | 22.1301 | 0.16 | 0.73 | 22.17 | 22.17 | 22.07 | 2232 |
| 1776378900 | 21.97 | -0.09 | -0.43 | 22.13 | 22.13 | 21.97 | 555 |
| 1776292500 | 22.0642 | 0.53 | 2.46 | 21.84 | 22.0642 | 21.84 | 1806 |
| 1776206100 | 21.5353 | 0.17 | 0.77 | 21.445 | 21.6199 | 21.445 | 4539 |
| 1776119700 | 21.37 | 0.63 | 3.04 | 20.69 | 21.37 | 20.69 | 553 |
| 1775860500 | 20.7391 | -0.38 | -1.79 | 21.03 | 21.03 | 20.7391 | 2118 |
| 1775774100 | 21.1168 | -0.22 | -1.02 | 21 | 21.1168 | 20.93 | 582 |
| 1775687700 | 21.3335 | 0.41 | 1.96 | 21.61 | 21.61 | 21.3335 | 2641 |
| 1775601300 | 20.9244 | -0.04 | -0.19 | 20.89 | 20.94 | 20.835 | 469 |
| 1775514900 | 20.9646 | 0.05 | 0.24 | 20.81 | 21 | 20.81 | 4056 |
| 1775169300 | 20.915 | 0.13 | 0.64 | 20.55 | 20.915 | 20.55 | 1050 |
| 1775082900 | 20.781 | -0.08 | -0.36 | 20.29 | 20.86 | 20.29 | 4287 |
| 1774996500 | 20.8564 | 0.49 | 2.41 | 20.66 | 20.8564 | 20.55 | 1570 |
| 1774910100 | 20.365 | 0.18 | 0.90 | 20.33 | 20.525 | 20.04 | 17232 |
| 1774650900 | 20.1827 | -0.51 | -2.49 | 20.53 | 20.53 | 20.1827 | 3176 |
| 1774564500 | 20.6971 | -0.03 | -0.17 | 20.75 | 20.87 | 20.6971 | 464 |
| 1774478100 | 20.732 | -0.02 | -0.09 | 21.03 | 21.03 | 20.732 | 708 |
| 1774391700 | 20.7514 | -0.36 | -1.73 | 20.91 | 20.91 | 20.7514 | 226 |
| 1774305300 | 21.1157 | 0.28 | 1.35 | 21.25 | 21.25 | 21.1157 | 1266 |
| 1774046100 | 20.835 | -0.13 | -0.60 | 20.89 | 20.98 | 20.72 | 5701 |
| 1773959700 | 20.9614 | -0.06 | -0.28 | 21.06 | 21.06 | 20.81 | 429 |
| 1773873300 | 21.0208 | -0.3 | -1.40 | 21.17 | 21.17 | 21.0208 | 117 |
| 1773786900 | 21.32 | 0.24 | 1.15 | 21.42 | 21.42 | 21.32 | 46 |
| 1773700500 | 21.0776 | 0.21 | 0.99 | 21.01 | 21.1 | 21.01 | 1351 |
| 1773441300 | 20.8717 | 0.12 | 0.56 | 20.92 | 20.92 | 20.8717 | 54 |
| 1773354900 | 20.7552 | -0.49 | -2.29 | 21.03 | 21.0899 | 20.7552 | 1023 |
| 1773268500 | 21.2409 | -0.31 | -1.42 | 21.49 | 21.49 | 21.08 | 2521 |
| 1773182100 | 21.5474 | -0.3 | -1.35 | 21.84 | 21.84 | 21.5474 | 1273 |
| 1773095700 | 21.8424 | -0.16 | -0.74 | 21.49 | 21.8424 | 21.4899 | 6995 |
| 1772840100 | 22.0054 | -0.13 | -0.58 | 21.67 | 22.0054 | 21.67 | 327 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
