ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140,20
0,00
( 0,00% )
Mis à jour : 09:00:41

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
140,20
Prix Achat
138,40
Prix Vente
142,00
Volume échangé
-
140,00 Fourchette du Jour 140,20
0,00 Plage de 52 semaines 0,00
Clôture Veille
140,20
Ouverture
140,00
Dernière Transaction
(O)
Dernière heure de transaction
-
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

LLPC Dernières nouvelles

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ARTLAlpha Real Trust Limited
192,50p
(50,98%)
2,67k
SCGLSealand Capital Galaxy Limited
1,55p
(40,91%)
1,17M
NTVONativo Resources Plc
0,0031p
(24,00%)
7B
CELCeladon Pharmaceuticals Plc
19,50p
(21,88%)
10,89k
TOMTomco Energy Plc
0,07p
(21,74%)
35,5M
SDXSdx Energy Plc
0,75p
(-60,53%)
1,48M
QUIZQuiz Plc
3,00p
(-43,93%)
307,92k
SCESurface Transforms Plc
0,32p
(-25,58%)
43,56M
ROCKRockfire Resources Plc
0,1325p
(-24,29%)
229,95M
CORCorpus Resources Plc
0,0225p
(-16,67%)
41,35M
NTVONativo Resources Plc
0,0031p
(24,00%)
7B
ROCKRockfire Resources Plc
0,1325p
(-24,29%)
229,95M
ORCPOracle Power Plc
0,0385p
(-14,44%)
189,6M
MSMNMosman Oil And Gas Limited
0,0365p
(-2,67%)
100,74M
SYMESupply@me Capital Plc
0,0033p
(10,00%)
70,24M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock