ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140,20
0,00
( 0,00% )
Mis à jour : 09:00:41

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
140,20
Prix Achat
138,40
Prix Vente
142,00
Volume échangé
-
140,00 Fourchette du Jour 140,20
0,00 Plage de 52 semaines 0,00
Clôture Veille
140,20
Ouverture
140,00
Dernière Transaction
(O)
Dernière heure de transaction
-
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

LLPC Dernières nouvelles

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCGLSealand Capital Galaxy Limited
2,45p
(122,73%)
13,62M
ARTLAlpha Real Trust Limited
198,00p
(55,29%)
33,29k
CLAICel Ai Plc
0,08p
(30,72%)
88,55M
TOMTomco Energy Plc
0,0725p
(26,09%)
81,9M
TIRTiger Royalties And Investments Plc
0,125p
(25,00%)
2M
SDXSdx Energy Plc
0,75p
(-60,53%)
5,09M
QUIZQuiz Plc
3,38p
(-36,82%)
1,85M
ZNTZentra Group Plc
2,50p
(-28,57%)
153,48k
SCESurface Transforms Plc
0,315p
(-26,74%)
93,47M
ROCKRockfire Resources Plc
0,13p
(-25,71%)
605,5M
NTVONativo Resources Plc
0,0025p
(0,00%)
15,52B
SYMESupply@me Capital Plc
0,0035p
(16,67%)
1,68B
ORCPOracle Power Plc
0,037p
(-17,78%)
684,06M
ROCKRockfire Resources Plc
0,13p
(-25,71%)
605,5M
TRPTower Resources Plc
0,0285p
(-1,72%)
346,73M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock