ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140,60
0,30
( 0,21% )
Mis à jour : 13:16:28

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
140,60
Prix Achat
138,80
Prix Vente
142,40
Volume échangé
-
140,30 Fourchette du Jour 140,60
0,00 Plage de 52 semaines 0,00
Clôture Veille
140,30
Ouverture
140,30
Dernière Transaction
(O)
Dernière heure de transaction
-
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

LLPC Dernières nouvelles

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VCPVictoria Plc
47,95p
(20,48%)
5,37M
ROCKRockfire Resources Plc
0,165p
(19,57%)
408,95M
PANRPantheon Resources Plc
27,90p
(18,98%)
33,56M
ARSAsiamet Resources Limited
0,825p
(17,86%)
4,62M
MILAMila Resources Plc
0,50p
(17,65%)
3,27M
AMGAtlas Metals Group Plc
38,50p
(-54,80%)
73,55k
ORCPOracle Power Plc
0,032p
(-26,44%)
1,28B
NCCNcc Group Plc
132,20p
(-18,60%)
4,43M
HUIHydrogen Utopia International Plc
2,875p
(-17,86%)
470,4k
SEPLSeplat Energy Plc
172,50p
(-17,07%)
1,76M
SYMESupply@me Capital Plc
0,0043p
(-10,42%)
1,32B
ORCPOracle Power Plc
0,032p
(-26,44%)
1,28B
NTVONativo Resources Plc
0,0025p
(8,70%)
482,79M
ROCKRockfire Resources Plc
0,165p
(19,57%)
408,95M
TRPTower Resources Plc
0,0265p
(0,00%)
280,2M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées