Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Brighthouse Financial Inc (BHF)

62,55

-0,54

( -0,86% )

Mis à jour : 19:19:52

Brighthouse Financial Inc ([symbol]) Options

BHF Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	26,30	29,30	27,47	27,80	0,00	0,00 %	0	5	-
40,00	21,30	24,30	23,80	22,80	0,00	0,00 %	0	1	-
45,00	15,90	19,80	0,00	17,85	0,00	0,00 %	0	0	-
50,00	10,90	14,80	0,00	12,85	0,00	0,00 %	0	0	-
55,00	6,00	9,00	0,00	7,50	0,00	0,00 %	0	0	-
60,00	1,00	4,80	3,50	2,90	0,00	0,00 %	0	435	-
65,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	939	-
70,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	10	-
75,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,05	0,33	0,33	0,00	0,00 %	0	64	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	2	-
50,00	0,00	0,65	0,05	0,05	0,00	0,00 %	0	45	-
55,00	0,00	2,15	2,85	2,85	0,00	0,00 %	0	1	-
60,00	0,05	0,40	0,35	0,225	0,27	337,50 %	3	161	16:18:24
65,00	0,70	4,40	0,00	2,55	0,00	0,00 %	0	0	-
70,00	5,40	9,50	0,00	7,45	0,00	0,00 %	0	0	-
75,00	10,40	14,50	0,00	12,45	0,00	0,00 %	0	0	-
80,00	15,40	19,50	0,00	17,45	0,00	0,00 %	0	0	-
85,00	20,80	24,50	0,00	22,65	0,00	0,00 %	0	0	-
90,00	25,80	29,50	0,00	27,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PPCBPropanc Biopharma Inc	US$ 3,1267 (131,61%)	154,29M
GLXGGalaxy Payroll Group Ltd	US$ 2,1699 (122,30%)	100,07M
EDHLEverbright Digital Holding Ltd	US$ 7,525 (115,00%)	55,81M
GELSGelteq Ltd	US$ 1,0399 (102,12%)	97,81M
QHQuhuo Ltd	US$ 6,23 (91,69%)	13,6M
NTCLNetClass Technology Inc	US$ 0,2706 (-90,70%)	11,86M
CPOPPop Culture Group Company Ltd	US$ 0,39 (-74,34%)	26,4M
DSYBig Tree Cloud Holdings Limited	US$ 3,67 (-49,03%)	1,04M
VSMEVS Media Holdings Ltd	US$ 1,06 (-48,29%)	2,04M
IZMICZOOM Group Inc	US$ 0,4161 (-46,65%)	1,71M
ADTXAditxt Inc	US$ 0,0134 (-27,57%)	486,37M
HKITHitek Global Inc	US$ 0,5517 (26,54%)	204,52M
SMCISuper Micro Computer Inc	US$ 30,0699 (2,73%)	181,56M
PPCBPropanc Biopharma Inc	US$ 3,1267 (131,61%)	154,29M
RUBIRubico Inc	US$ 0,6293 (33,89%)	127,66M

vlispxpert

vlispxpert il y a 33 secondes

joe botts

joe botts il y a 59 secondes

Porch Honkey

Porch Honkey il y a 1 minute

That’s not what the incoming data shows, lol.

MysticSphinx18

MysticSphinx18 il y a 2 minutes

Here's what I got from Chatgpt about our chances

My Estimated Scenarios

These aren't predictions—just probability-weighted possibilities.

Scenario Probability Outcome
Business fails or continues diluting 45% 0–1×
Company survives but stagnat

getmoreshares

getmoreshares il y a 2 minutes

not everyone has all there shares in a ROTH-- THINK

tzan24

tzan24 il y a 2 minutes

Watch the video presentation

Myth

Myth il y a 2 minutes

Uncommon Man - Simon McBride ( Deep Purple ) live

https://www.youtube.com/watch?v=slRC423yHtc

Brodey79

Brodey79 il y a 2 minutes

That’s awesome I like it.

BlazingStocks

BlazingStocks il y a 3 minutes

$BURU - SunCubes recently announced the award of the DEEP LIGHT project. The project has been recognized and supported by the Italian Navy through the Polo Nazionale della Dimensione Subacquea (“PNS”) as a strategic initiative for the development of national underwater technological capabilities.htt

joe botts

joe botts il y a 3 minutes

No one
Is shorting this scam.

splintered sunlight

splintered sunlight il y a 3 minutes

Looking forward PC!!!!!!!!!!

Porch Honkey

Porch Honkey il y a 3 minutes

Makes one wonder how 83 percent can be shorted with no bid, lol.

worthylion

worthylion il y a 4 minutes

The Iran war is escalating and oil is basically flat. Really don't get it.

koldkash

koldkash il y a 4 minutes

US Market News

US Market News il y a 5 minutes

LendingTree Finds Homebuyers Can Save Over $60,000 on Average Comparing Mortgage Offers, Yet Many Don't NegotiateJune 11, 2026 1:23 PM
PR Newswire (US) class="legendSpanClass"CHARLOTTE, N.C., class="legendSpanClass"June 11, 2026 /PRNewsw

DLEtest

DLEtest il y a 5 minutes

That's a good point because the T5 news letters definitely say Carbonate. I went back and looked and I recall IBAT saying they will produce Chloride. So I questioned CoPilot about this and Copilot says: Offtake agreements almost always specify the final marketed product, not the intermediate produc

splintered sunlight

splintered sunlight il y a 5 minutes

Why would I be sad that their Isopet margins will most likely double when they manufacture in-house?

I will be very happy.

Very confusing!!!!!!!

fredscott36

fredscott36 il y a 5 minutes

edit...+6.68... .......FCNCA.....$2,113.43......+0.56.............(+0.03%).............YES.......GREEN...............

William777

William777 il y a 6 minutes

I believe we need to think bigger. We have a chance to set records and share the wealth with thousands of stakeholders. This will all happen in the blink of an eye. Think of it as The Grand Prix of trading.

Lazerator

Lazerator il y a 6 minutes

So how's that VCSY that you pumped for two decades doing now Kona? LOL!

peafunke

peafunke il y a 7 minutes

Take a look at their pitch deck and Zagoren marketing analysis docs. They are a little old but can give you some idea what they are going for and what needs to happen. Also this does not account for a different direction in funding (Realiz Bond)
https://tptglobaltech.com/wp-content/uploads/

BlazingStocks

BlazingStocks il y a 7 minutes

The market often rewards companies that successfully transition into high-growth sectors.
$TDTH is positioning itself at the intersection of AI infrastructure, cybersecurity, digital identity, blockchain ecosystems, and emerging technologies as digital transformation accelerates worldwide.

Vexari

Vexari il y a 7 minutes

How prevalent are parasites

static-3.bitchute.com/live/cover_images/XKVan8fb3Px4/NUnSHSnl3hXX_320x180.jpg old.bitchute.com/video/NUnSHSnl3hXX/ ~~~ Drs don't talk about it ~~~
(16:52)

Because they don't know about it

Brighthouse Financial

Nissin Food Products (PK)

Franklin MSCI Emerging M...

DBV Technologies

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.