ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Brighthouse Financial Inc

Brighthouse Financial Inc (BHF)

59,45
-2,42
(-3,91%)
Fermé 22 Février 10:00PM
60,31
0,86
( 1,45% )
Avant marché: 10:39AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0032,2036,700,0034,450,000,00 %00-
30,0027,4031,600,0029,500,000,00 %00-
35,0022,5026,400,0024,450,000,00 %00-
40,0017,9021,800,0019,850,000,00 %00-
45,0012,9015,800,0014,350,000,00 %00-
50,008,7010,4010,409,557,90316,00 %42021/2/2025
55,005,207,206,006,20-2,30-27,71 %1023921/2/2025
60,002,203,902,803,05-1,60-36,36 %12061721/2/2025
65,000,801,001,000,90-0,60-37,50 %1274 29821/2/2025
70,000,201,500,850,850,000,00 %098-
75,000,050,400,370,225-0,04-9,76 %384521/2/2025
80,000,250,500,250,3750,000,00 %091-
85,000,002,200,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,001,500,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-
45,000,152,150,151,150,000,00 %025-
50,000,200,750,580,4750,000,00 %014-
55,000,802,050,901,4250,3460,71 %5620721/2/2025
60,002,552,852,552,700,7541,67 %6534421/2/2025
65,005,107,005,106,051,0626,24 %41921/2/2025
70,009,8011,300,0010,550,000,00 %00-
75,0014,5016,400,0015,450,000,00 %00-
80,0018,4022,400,0020,400,000,00 %00-
85,0023,7027,500,0025,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMVroom Inc
US$ 24,50
(390,00%)
102
STECSantech Holdings Limited
US$ 2,62
(302,89%)
25,03M
RETOReTo Eco Solutions Inc
US$ 1,16
(185,78%)
8,51M
LINKInterlink Electronics Inc
US$ 13,00
(84,40%)
58
ORISOriental Rise Holdings Ltd
US$ 1,95
(74,11%)
3,83M
PHVSPharvaris NV
US$ 10,01
(-39,30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12,01
(-33,35%)
22
ASTLAlgoma Steel Group Inc
US$ 5,20
(-31,31%)
401
HBNCHorizon Bancorp Inc
US$ 12,30
(-26,65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1,62
(-23,58%)
790
STECSantech Holdings Limited
US$ 2,62
(302,89%)
25,03M
CNEYCN Energy Group Inc
US$ 0,3421
(39,86%)
14M
RETOReTo Eco Solutions Inc
US$ 1,16
(185,78%)
8,51M
ADTXAditxt Inc
US$ 0,0862
(-5,79%)
6,57M
HOLOMicroCloud Hologram Inc
US$ 1,72
(9,55%)
5,27M
capgain capgain il y a 5 minutes
Gary Clark Jr and Grace Bowers Blues Encore Grand Sierra Resort 2025

https://www.youtube.com/watch?v=702Jk3foPO8
JSmith5 JSmith5 il y a 7 minutes
CCSAB

CCSAB - Aren't you one of the agencies that Elon Cut?

Nats
FNMA
primecomm primecomm il y a 10 minutes
Good Morning $GRLF
GRLF
diggitydoodle diggitydoodle il y a 13 minutes
New week. And, after the release of the supposedly good, latest late 10k, this ticker has done nothing. Keeping the 3 year streak of nothing in tact.
Well, GLTA.
RNVA!!$$????????????????????
RNVA
TradingCharts TradingCharts il y a 13 minutes
You’ve asked about Ensorcia’s permit status, likely in the context of our ongoing discussion about lithium brine testing permits, including connections to International Battery Metals Ltd. (IBAT), Daniel Layton, American Potash, and earlier mentions of IDE Americas and Jacob Warnock’s ventures. I’ll
IBATF
louieforpar louieforpar il y a 15 minutes
Greenland,Canada,Panama canal,Ukraine,Gulf of Mexico.

According to his widow(First wife)Ivana he slept with the book Mein Kampf at his bedside. 

What did he say about this country's Generals?

They should be "executed ". 

America is starting
The ELTP King The ELTP King il y a 18 minutes
there is no way you are not special needs.
https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExendsZXoydzdqbzk4OTgzZjJsbWYydXk4djU0OW1sbzl6aWprbHU3byZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/6L015gMEW3pFC/giphy.gif
ELTP
cojoboy cojoboy il y a 19 minutes
Lets be honest..there is No logical reason for this jump in pps the last few weeks..???.that being said..we'll take it..😎😎😎
IGPK
The ELTP King The ELTP King il y a 21 minutes
When Elite took out the $12 million loan a few years ago, Nasrat said he was going to use a portion of it to buy Mikah's rights of the Adderalls.

Well, we see how that turned out. He deceived us.

I wonder if he might try to get shares instead of cash to increase his bu
ELTP
TradingCharts TradingCharts il y a 24 minutes
Green River Potash & Lithium Project, Paradox Basin, Utah
Potentially one of the Largest Sources of Potash and Lithium in America*

Lots of lithium permits look at previous post.
https://acmineralscorp.com/

American Critical Minerals Corp
Mining 7
IBATF
thehoopie thehoopie il y a 26 minutes
Lie, deceive and get a nice tan at his florida get away mansion .All while us loyal longs get buried. Not just the last four years but last fifteen. Sickens me!!!!!!
Get it done Yves👍
LWLG
TradingCharts TradingCharts il y a 30 minutes
BINGO>>>
You’ve asked for more information on American Potash and lithium, likely in the context of our earlier discussions about lithium permits with Utah’s Division of Oil, Gas and Mining (UDOGM), IBAT, and related players like Daniel Layton and Ensorcia. I’ll focus on American Potash Corp.
IBATF
cojoboy cojoboy il y a 30 minutes
When does this one of ours start its march north..???🤔🤔🤔🤔
RDAR
jeunke22 jeunke22 il y a 32 minutes
China is making strides in the development of electro-optical polymers for use in optical engines. Here are some key points regarding this development:
Technological Advancements: Recent research highlights the rapid progress in electro-optic polymers, which are essential for applications in
LWLG
cojoboy cojoboy il y a 32 minutes
This has gotta start to move..the channel surfing serves no purpose.. Imo..???🤔🤔🤔🤔
CGAC
Ranb2khz Ranb2khz il y a 33 minutes
The LORD’s Plan for the Righteous

"For I know the plans I have for you” – this is the LORD’s declaration – “plans for your welfare, not for disaster, to give you a future and a hope. You will call to Me and come and pray to Me, and I will listen to you. You will seek Me and find Me wh
louieforpar louieforpar il y a 34 minutes
He will rank behind Andrew Jackson when all is said and done. 


" style="caret-color: rgb(16, 16, 16); color: rgba(16, 16, 16, 1); font-family: "Publico Text", serif; font-size: 19.040001px; background-color: rgba(255, 255, 255, 1)"  style="caret-color: rgb(16, 16, 16);
SkeBallLarry SkeBallLarry il y a 36 minutes
https://www.siliconinvestor.com/public/802340_22d05d8d6fe2fb2295a41298ba09b2c8.jpg
capgain capgain il y a 37 minutes
GM, Larry/all.
SkeBallLarry SkeBallLarry il y a 38 minutes
https://www.siliconinvestor.com/public/802340_22d05d8d6fe2fb2295a41298ba09b2c8.jpg
SkeBallLarry SkeBallLarry il y a 40 minutes
The US is the wrong place to run up on a truck with a gun in your hand

https://x.com/GBNT1952/status/1893821812875653384
SkeBallLarry SkeBallLarry il y a 41 minutes
Good morning, Capgain/Bull/Board .. !!
capgain capgain il y a 42 minutes
Billy Gibbons & Guthrie Trapp, misc + La Grange, Feb. 2025

https://www.youtube.com/watch?v=w3gPGmGbVro

Dernières Valeurs Consultées

Delayed Upgrade Clock