Premium
Baidu Inc (BIDU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 89.61 | -1.99 | -2.17 | 92.26 | 93.4 | 89.58 | 5278092 |
| 1738107300 | 91.6 | 3.09 | 3.49 | 90.5 | 91.78 | 87.51 | 4366659 |
| 1738020900 | 88.51 | 2.11 | 2.44 | 87.9 | 90.43 | 87.67 | 6983102 |
| 1737761700 | 86.4 | 3.4 | 4.10 | 83.6 | 86.86 | 82.88 | 3979415 |
| 1737675300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737588900 | 83 | -0.69 | -0.82 | 82.57 | 83.0999 | 81.84 | 2046241 |
| 1737502500 | 83.69 | 0.77 | 0.93 | 83.85 | 84.18 | 82.08 | 2726894 |
| 1737156900 | 82.92 | 2.19 | 2.71 | 81.02 | 83.95 | 80.9025 | 3061881 |
| 1737070500 | 80.73 | -0.77 | -0.94 | 80.89 | 81.345 | 80.38 | 2047241 |
| 1736984100 | 81.5 | 1.94 | 2.44 | 81.04 | 81.61 | 79.935 | 2741305 |
| 1736897700 | 79.56 | 1.4 | 1.79 | 80 | 80.5 | 79.345 | 3750082 |
| 1736811300 | 78.16 | 0.73 | 0.94 | 77.45 | 78.8499 | 77.195 | 2829083 |
| 1736552100 | 77.43 | -3.91 | -4.81 | 79.93 | 80.01 | 77.39 | 4725910 |
| 1736379300 | 81.34 | -1.27 | -1.54 | 81.63 | 81.83 | 80.48 | 2517026 |
| 1736292900 | 82.61 | -0.77 | -0.92 | 82.99 | 83.48 | 81.8 | 2721628 |
| 1736206500 | 83.38 | -0.55 | -0.66 | 84.62 | 85.79 | 83.09 | 3829666 |
| 1735947300 | 83.93 | 1.23 | 1.49 | 83.2 | 84 | 82.9 | 1960171 |
| 1735860900 | 82.7 | -1.61 | -1.91 | 83.17 | 83.835 | 82.61 | 2636880 |
| 1735688100 | 84.31 | 0.26 | 0.31 | 84.44 | 85.42 | 84.165 | 2657511 |
| 1735601700 | 84.05 | -2.55 | -2.94 | 85.76 | 85.76 | 83.65 | 3088762 |
| 1735342500 | 86.6 | -1.65 | -1.87 | 87.49 | 87.575 | 85.81 | 1941384 |
| 1735256100 | 88.25 | 0.2 | 0.23 | 87.8 | 88.95 | 87.47 | 1232347 |
| 1735077840 | 88.05 | -0.41 | -0.46 | 88.9 | 89 | 87.82 | 1050594 |
| 1734996900 | 88.46 | 2.66 | 3.10 | 86.54 | 88.96 | 86.54 | 2314819 |
| 1734737700 | 85.8 | 0.22 | 0.26 | 84.65 | 86.05 | 84.02 | 3086925 |
| 1734651300 | 85.58 | -2.77 | -3.14 | 86.4 | 86.98 | 85.415 | 3571669 |
| 1734564900 | 88.35 | -1.83 | -2.03 | 89.6 | 90.3 | 87.87 | 1972987 |
| 1734478500 | 90.18 | 1.84 | 2.08 | 88.66 | 90.49 | 88.52 | 2162630 |
| 1734392100 | 88.34 | -2.48 | -2.73 | 89.15 | 90.27 | 88.08 | 2736783 |
| 1734132900 | 90.82 | 0.5 | 0.55 | 89.33 | 90.98 | 89.2601 | 2419368 |
| 1734046500 | 90.32 | 0.95 | 1.06 | 88.8 | 90.6634 | 88.8 | 2774351 |
| 1733960100 | 89.37 | 0.16 | 0.18 | 88.27 | 89.46 | 87.45 | 2504709 |
| 1733873700 | 89.21 | -3.83 | -4.12 | 89.215 | 89.645 | 88.15 | 3510343 |
| 1733787300 | 93.04 | 6.61 | 7.65 | 90.94 | 95.515 | 90.26 | 8305220 |
| 1733528100 | 86.43 | 0.69 | 0.80 | 87.01 | 87.1632 | 86.31 | 1338369 |
| 1733441700 | 85.74 | 1.06 | 1.25 | 86.04 | 87.32 | 85.69 | 2021987 |
| 1733355300 | 84.68 | -1.3 | -1.51 | 85.1 | 85.88 | 84.3 | 2212147 |
| 1733268900 | 85.98 | -0.54 | -0.62 | 86 | 87.025 | 85.88 | 2087843 |
| 1733182500 | 86.52 | 1.47 | 1.73 | 85.06 | 86.65 | 85.06 | 2530562 |
| 1732917840 | 85.05 | 0.23 | 0.27 | 84.21 | 85.19 | 83.33 | 2495743 |
| 1732750500 | 84.82 | 1.31 | 1.57 | 84.48 | 85.59 | 84.36 | 3905709 |
| 1732664100 | 83.51 | 0.84 | 1.02 | 83.78 | 84.68 | 82.8 | 3128336 |
| 1732577700 | 82.67 | 2.34 | 2.91 | 80.58 | 83.1 | 80.56 | 4075470 |
| 1732318500 | 80.33 | -1.3 | -1.59 | 79.41 | 80.43 | 78.95 | 5724485 |
| 1732232100 | 81.63 | -5.12 | -5.90 | 82.65 | 82.69 | 80.22 | 8357168 |
| 1732145700 | 86.75 | 0.73 | 0.85 | 86.55 | 87 | 85.95 | 2676160 |
| 1732059300 | 86.02 | 0.6 | 0.70 | 84.97 | 86.14 | 84.91 | 2005213 |
| 1731972900 | 85.42 | 0.84 | 0.99 | 84.3 | 85.68 | 84.3 | 2675262 |
| 1731713700 | 84.58 | 0.52 | 0.62 | 84.3 | 84.75 | 83.72 | 2714150 |
| 1731627300 | 84.055 | -0.41 | -0.48 | 83.93 | 84.31 | 83.05 | 2428957 |
| 1731540900 | 84.46 | -0.34 | -0.40 | 85.34 | 85.68 | 84.04 | 2362390 |
| 1731454500 | 84.8 | -3.48 | -3.94 | 86 | 86.07 | 84.26 | 4375994 |
| 1731368100 | 88.28 | -0.68 | -0.76 | 89.72 | 89.72 | 87.55 | 3321618 |
| 1731108900 | 88.96 | -4.57 | -4.88 | 90.79 | 90.98 | 88.5 | 4585411 |
| 1731022500 | 93.525 | 2.61 | 2.87 | 93.04 | 94.5674 | 92.8201 | 3002250 |
| 1730936100 | 90.92 | -0.96 | -1.04 | 89.65 | 91.58 | 89.13 | 2977643 |
| 1730849700 | 91.88 | 1.42 | 1.57 | 92.395 | 92.745 | 91.46 | 2525309 |
| 1730763300 | 90.46 | 0.44 | 0.49 | 90.72 | 91.6381 | 90.41 | 1518095 |
| 1730500500 | 90.02 | -1.21 | -1.33 | 91 | 91.09 | 89.84 | 2812499 |
| 1730414100 | 91.23 | -0.99 | -1.07 | 92.2 | 92.3 | 90.7 | 2912184 |
| 1730327700 | 92.22 | -1.37 | -1.46 | 91.28 | 93.15 | 91.28 | 2116684 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
