ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Baidu Inc

Baidu Inc (BIDU)

97,48
0,89
(0,92%)
Fermé 16 Février 10:00PM
97,72
0,24
(0,25%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
88,009,9010,7010,0010,300,839,05 %638314/2/2025
89,009,1510,009,239,5751,9326,44 %18972214/2/2025
90,008,408,908,408,650,536,73 %3775 20114/2/2025
91,007,607,857,957,7250,608,16 %11721914/2/2025
92,006,857,106,956,9750,456,92 %24838814/2/2025
93,005,857,206,486,5250,7112,31 %7741814/2/2025
94,005,555,955,555,750,050,91 %36940714/2/2025
95,005,005,305,155,150,316,40 %1 3314 06214/2/2025
96,004,055,404,254,725-0,20-4,49 %2 0001 64114/2/2025
97,004,054,204,124,1250,174,30 %2 3211 88614/2/2025
98,003,553,753,753,650,308,70 %1 93381714/2/2025
99,003,253,453,303,350,3010,00 %71581714/2/2025
100,002,953,053,003,000,124,17 %12 6896 32014/2/2025
101,002,582,782,692,680,2711,16 %77647614/2/2025
102,002,282,452,462,3650,3315,49 %1 5441 45214/2/2025
103,002,092,172,052,130,041,99 %71968214/2/2025
104,001,802,252,042,0250,2513,97 %89749114/2/2025
105,001,641,751,761,6950,1710,69 %3 3982 43214/2/2025
110,000,991,050,991,020,055,32 %3 3645 63614/2/2025
115,000,410,660,580,5350,023,57 %1 9954 97014/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
88,000,550,590,550,57-0,30-35,29 %33954114/2/2025
89,000,500,810,700,655-0,45-39,13 %32866714/2/2025
90,000,920,970,920,945-0,38-29,23 %1 6202 72214/2/2025
91,001,151,181,151,165-0,46-28,57 %3578814/2/2025
92,001,371,611,491,49-0,39-20,74 %18120514/2/2025
93,001,701,781,741,74-0,50-22,32 %48330714/2/2025
94,002,022,592,112,305-0,72-25,44 %31514014/2/2025
95,002,432,642,762,535-0,37-11,82 %52569814/2/2025
96,002,853,103,062,975-0,65-17,52 %94418614/2/2025
97,003,453,703,533,575-0,72-16,94 %1 4541 38814/2/2025
98,004,004,454,534,225-0,27-5,63 %3898314/2/2025
99,004,504,854,804,675-0,90-15,79 %1648714/2/2025
100,005,306,855,326,075-0,70-11,63 %90277714/2/2025
101,005,907,106,206,500,000,00 %145814/2/2025
102,006,607,056,546,825-1,21-15,61 %11414/2/2025
103,006,157,908,087,025-3,77-31,81 %16414/2/2025
104,007,609,157,928,375-1,93-19,59 %14014/2/2025
105,008,559,409,268,975-0,86-8,50 %9126914/2/2025
110,0013,1014,7013,4013,90-0,80-5,63 %627414/2/2025
115,0017,7018,7518,0618,225-1,06-5,54 %3522014/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
HGilS HGilS il y a 5 minutes
ANyone has the calculation for a valuation of $4 for Buyout handy? Thanks
ELTP
Chiron Chiron il y a 5 minutes
Getting traction here, could easily breech .0015 soon
RDAR
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
Is there anything they don't steal from us?!
KIPK KIPK il y a 6 minutes
LC2020 - And you are so sure of YOU, that you give Your own post a thumbsy up...

LOL - KARMA!!!
MRKR
Chiron Chiron il y a 6 minutes
If ASII would pause dilution for one month, pit out some decent news, and focus this could be .003+.  
ASII
learningcurve2020 learningcurve2020 il y a 6 minutes
Yeah, that’ll make for some good conversation at the Christmas dinner table when your cousin asks you what’s happening with that cancer stock you got me into? 😂

>>that Magistrate Judge Stein would make such an amateur faux pas.
NWBO
DCBill DCBill il y a 7 minutes
A friendly reporter??????
FNMA
ilovetech ilovetech il y a 7 minutes
Here's my favorite part of that post:✅ NWBO is not going solo—BP involvement is clear. 🤞🤞🚀💰
NWBO
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
Well alright! And a very Happy Birthday to you!
https://upload.wikimedia.org/wikipedia/commons/a/a4/Skee_Ball_Ice_Ball.jpg
TheKid5 TheKid5 il y a 7 minutes
So close, I can taste it
CLNV
louieforpar louieforpar il y a 8 minutes
Star light, star bright,

First star I see tonight,

I wish I may, I wish I might,

Have this wish I wish tonight.

jrf30 jrf30 il y a 8 minutes
I haven't owned this stock in years but I still get news for some reason. 

Shocked that they're shutting  down Estrella Ranch.  Let's see what this does this week, but I hope for you guys it does not halve the price yet again. Seems Bill continues to do new things, then after boasting
LVVV
pos_stock_hoarder pos_stock_hoarder il y a 10 minutes
Cruelty beyond belief to old folks. Have your tissues handy.

https://media.gettr.com/group4/getter/2025/02/15/16/e4662a9d-8953-bd80-f1b1-8a1314f5cae7/de46652c25c38885799f15bbb23d4195_768x0.jpg
DCBill DCBill il y a 10 minutes
David Fiderer, writes in a message today:
??
"The serious delinquency rate among mortgages guaranteed by Fannie and Freddie was 0.53% at the end of 2024, their regulator reported, substantially lower than the 1.55% for all loans across the mortgage industry." usatoday.com/story/money/
FNMA
cojoboy cojoboy il y a 10 minutes
Keep lying about me
PHIL
ilovetech ilovetech il y a 10 minutes
Great post. It's pretty "shocking" IMHO, that Magistrate Judge Stein would make such an amateur faux pas. I wouldn't be surprised, if it was linked to nefarious influences..
NWBO
RuudSaltis RuudSaltis il y a 11 minutes
The material is proven on several levels. It’s part of a paradigm shift in the data communication and distribution.
Paradigm shifts are not coming easy. Sofar all other alternatives, materials and methods have proven, publicly known, difficulties. About Polymers sofar I haven’t heard or read
LWLG
learningcurve2020 learningcurve2020 il y a 11 minutes
🤷‍♀️
NWBO
learningcurve2020 learningcurve2020 il y a 12 minutes
There are a dozen reasons the market cap could hover at this level even after a possible MHRA approval. From partial approval, or some small patient subset to chase, or NICE refusing to pay, or no real profit model in the UK, to Real world data accumulation before full nod, to Advent taking profi
NWBO
cojoboy cojoboy il y a 12 minutes
Nah...my $400k. was to Triumph to make my profits on Phil this quarter.!!🤑🤑🤑
PHIL
ama91761 ama91761 il y a 13 minutes
Now we need to hear from $ASII. Once news drops IMO we are off to the races. This with telco JV, it's a no brainer. Let the bashing begin....🤪🤪🤣🤣
ASII
tombe tombe il y a 13 minutes
Very interesting that this handle has never once posted on the Eltp board and asks this question to who else but IB_
ELTP
toohot toohot il y a 15 minutes
Oh, what a tangled web we weave, when we send BIEL posts to deceive .



There you go pumping a stock that is already dead and everyone knows it, except for some that are in delusional denial.




BUY $BIEL$
BIEL
Chiron Chiron il y a 16 minutes
Chart says it retests .0022 - .0024.  Not far off from that level, about .0012 away... another 2 - 3 weeks of selling and it will land back at that level.  Get out while you can with profits from the .002s ?
GVSI
Money hunt Money hunt il y a 18 minutes
Bend over shortie news going to bust you up
FOXO

Dernières Valeurs Consultées

Delayed Upgrade Clock