ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Biogen Inc

Biogen Inc (BIIB)

146,20
2,53
(1,76%)
Fermé 27 Janvier 10:00PM
146,2172
0,0172
(0,01%)
Après les heures de négociation: 1:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
136,006,5013,400,009,950,000,00 %00-
137,005,7012,306,519,000,000,00 %2024/1/2025
138,006,209,400,007,800,000,00 %00-
139,005,508,606,307,050,9417,54 %131524/1/2025
140,006,0010,704,008,350,000,00 %079-
141,002,7010,104,936,401,0426,74 %2624/1/2025
142,003,306,304,604,801,3742,41 %52024/1/2025
143,004,404,804,504,601,4547,54 %222524/1/2025
144,003,704,204,003,951,5563,27 %272124/1/2025
145,000,403,503,401,951,6291,01 %205324/1/2025
146,001,403,101,902,250,3623,38 %21324/1/2025
147,000,852,651,701,750,4232,81 %25424/1/2025
148,000,502,151,751,3250,6356,25 %323324/1/2025
149,001,351,651,501,500,6474,42 %39724/1/2025
150,000,501,351,150,9250,4053,33 %3811324/1/2025
152,500,600,700,620,650,37148,00 %266724/1/2025
155,000,250,400,350,3250,1359,09 %554624/1/2025
157,500,100,250,180,1750,000,00 %30024/1/2025
160,000,050,450,530,250,33165,00 %111824/1/2025
162,500,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
136,000,100,300,250,20-0,45-64,29 %182424/1/2025
137,000,152,550,421,35-0,89-67,94 %2324/1/2025
138,000,300,450,450,375-1,71-79,17 %15324/1/2025
139,000,400,650,600,525-0,75-55,56 %182024/1/2025
140,000,550,750,590,65-1,86-75,92 %232424/1/2025
141,000,251,001,000,625-1,00-50,00 %14124/1/2025
142,000,951,151,021,05-1,38-57,50 %2924/1/2025
143,001,251,501,471,375-1,53-51,00 %23224/1/2025
144,000,301,953,601,1250,000,00 %03-
145,000,652,252,451,45-1,55-38,75 %64424/1/2025
146,001,702,802,502,25-2,00-44,44 %5124/1/2025
147,002,853,203,803,025-3,00-44,12 %1524/1/2025
148,003,403,705,603,550,000,00 %011-
149,001,854,500,003,1750,000,00 %00-
150,002,855,309,304,0750,000,00 %017-
152,504,6010,000,007,300,000,00 %00-
155,008,0013,308,0110,650,000,00 %05-
157,509,5015,700,0012,600,000,00 %00-
160,0011,9018,1017,1515,00-0,000,00 %01-
162,5013,6020,600,0017,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
chilar4567 chilar4567 il y a 3 minutes
Else Nutrition Amends Convertible Security Financing
7:35 AM ET 1/24/25 | MT Newswires
Else Nutrition Amends Convertible Security Financing
07:35 AM EST, 01/24/2025 (MT Newswires) -- Else Nutrition (BABY.TO), trading near its 52-week low, overnight Thursday said it signed a non-
BABYF
DrivenByPain DrivenByPain il y a 5 minutes
https://www.kingdomnova.com/h-col-107.html#anchor=row_195
SGDH
TenKay TenKay il y a 5 minutes
I was referring to the divesture of the assets to WSCG. So we may get a preview on that one before the end of March.
HMBL
jxyzobrien jxyzobrien il y a 6 minutes
china up 2 pct
all nvda related stocks will sell.
anything USA AI may sell as well
do not know how important this is to other tech yet
SmallCapStockAlert SmallCapStockAlert il y a 7 minutes
This penny stock unlocks huge Bitcoin and Crypto lever $MARA $RIOT https://richardacavalli.wixsite.com/greenplanetmicrocaps/new-way-to-play-bitcoin
MARA RIOT
BigJuan BigJuan il y a 7 minutes
I agree, this has lots of potential imo. Hopefully company keeps putting out info and does everything to get PRs to the masses!
STRH
Eli's Gone Eli's Gone il y a 7 minutes
KC gets the benefit of a huge game-changing spot call resulting in a turnover on downs---looked like a Bills 1st down to me as well as the far side official
waterchaser waterchaser il y a 8 minutes
What? English pls.
HIRU is in a downward spiral.
HIRU
DrivenByPain DrivenByPain il y a 9 minutes
About Citigroup Kingdomnova Corp. https://www.kingdomnova.com/
SGDH
XMaster2023 XMaster2023 il y a 9 minutes
Perhaps you have not been paying attention. LP is going to fry the market makers oysters. In other words, that means she is not going to let them off the hook.
Approval Monday?
NWBO
OMOLIVES OMOLIVES il y a 9 minutes
For just holding control shares? I am excluding any and everything else...like if they would go kind of dark(quiet). I didn't think about that actually.
HMBL
Zardiw Zardiw il y a 11 minutes
According to my careful prosthesis.......Yes

Z
blackhawks blackhawks il y a 11 minutes
Have a bar of Snickers? You know the spacecraft rations will include large quantities, for the marketing value.

The bars are made by the American company Mars Inc.

https://en.wikipedia.org/wiki/Snickers
Zardiw Zardiw il y a 11 minutes
Amazing though how different people look at things.......we think we're seeing reality.....but that is SO different to different people.........lol

Z
Steady_T Steady_T il y a 12 minutes
Wishful thinking on your part.
NWBO
MasterBlastr MasterBlastr il y a 13 minutes
Trump is the man. He will fix it for you. 50% drop coming. Shorts might cover. Maybe not.
AMC
mascale mascale il y a 13 minutes
Among the literate, Hiru progress continues, less liability threats. Anyone notices that that waterchaser and allied posters have zero capability: Even in data posted just today. Everything subsequent is spurious. Anyone notices that waterchaser poster posts only a Serbian-based concept of Eng
HIRU
TenKay TenKay il y a 14 minutes
I believe they will be required to make a Reg. S-X filing (as an 8K/A) with proforma financials around February 12th...which is 71 days from the date the APA was signed.

But the proforma would be as of Q3.
APA
blackhawks blackhawks il y a 14 minutes
I have no idea but why would technology not accelerate as much or, probably, much more than it has over the past 200 years over the next 200 years?

Why wouldn't AI advance sufficiently to give us propulsion solutions we can only think of as science fiction?

I put the q
NEP
uplata uplata il y a 15 minutes
Nvda trading 125 to 150 last few months..
I am holding tsla put mstr hedge call and put
Mstr should see 300 depending on bti 93k..
Any opnion ta btc?

Rgti short..
Acme Investments Acme Investments il y a 17 minutes
Locked and loaded!!
SINC
ali g ali g il y a 17 minutes
RE5PECT, thanks bruv
Lime Time Lime Time il y a 18 minutes
Let's pump it up this week
EEGI
ilovetech ilovetech il y a 19 minutes
If you read the in depth information DD posted, you wouldn't be here asking for others to do it for you. Come man. Get out of your comfort zone and actually use what's left of your brain before retirement eats up what's left.
NWBO
dukeb dukeb il y a 19 minutes
I think you underestimate the spell these people are under.

Eventually the MAGA cult will understand their hero can't change the world.

Dernières Valeurs Consultées

Delayed Upgrade Clock