Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Biogen Inc (BIIB)

216,12

6,38

(3,04%)

Fermé 04 Juillet 10:00PM

216,12

0,00

(0,00%)

Après les heures de négociation: 1:00AM

Biogen Inc ([symbol]) Options

BIIB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
192,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,00	12,35	12,35	0,00	0,00 %	0	10	-
197,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	0,00	17,68	17,68	0,00	0,00 %	0	9	-
202,50	0,00	0,00	16,30	16,30	0,00	0,00 %	0	5	-
205,00	0,00	0,00	11,17	11,17	0,00	0,00 %	0	66	-
207,50	0,00	0,00	8,30	8,30	0,00	0,00 %	0	3	-
210,00	0,00	0,00	7,50	7,50	0,00	0,00 %	0	10	-
212,50	0,00	0,00	6,49	6,49	0,00	0,00 %	0	207	-
215,00	0,00	0,00	2,41	2,41	0,00	0,00 %	0	77	-
217,50	0,00	0,00	3,10	3,10	0,00	0,00 %	0	442	-
220,00	0,00	0,00	2,30	2,30	0,00	0,00 %	0	29	-
222,50	0,00	0,00	3,10	3,10	0,00	0,00 %	0	5	-
225,00	0,00	0,00	1,23	1,23	0,00	0,00 %	0	2	-
227,50	0,00	0,00	1,24	1,24	0,00	0,00 %	0	0	-
230,00	0,00	0,00	0,65	0,65	0,00	0,00 %	0	1	-
232,50	0,00	0,00	0,50	0,50	0,00	0,00 %	0	0	-
235,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	0	-
240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
192,50	0,00	0,00	0,24	0,24	0,00	0,00 %	0	2	-
195,00	0,00	0,00	0,18	0,18	0,00	0,00 %	0	2	-
197,50	0,00	0,00	0,60	0,60	0,00	0,00 %	0	2	-
200,00	0,00	0,00	1,42	1,42	0,00	0,00 %	0	3	-
202,50	0,00	0,00	2,00	2,00	0,00	0,00 %	0	10	-
205,00	0,00	0,00	0,85	0,85	0,00	0,00 %	0	16	-
207,50	0,00	0,00	1,21	1,21	0,00	0,00 %	0	5	-
210,00	0,00	0,00	2,20	2,20	0,00	0,00 %	0	1	-
212,50	0,00	0,00	3,15	3,15	0,00	0,00 %	0	2	-
215,00	0,00	0,00	4,50	4,50	0,00	0,00 %	0	1	-
217,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
222,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
225,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
227,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
232,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
235,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1 430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

joe_techi

joe_techi il y a 3 minutes

Supertramp - Take The Long Way Home
https://www.youtube.com/watch?v=RKgXNt6MhwQ

barnyarddog

barnyarddog il y a 9 minutes

About us

StablecoinX is an infrastructure software and services company focused on supporting the Ethena ecosystem, including its digital dollar products, particularly USDe. The Company intends to operate through three core business lines: Infrastructure Services, Infrastructure Softw

barnyarddog

barnyarddog il y a 10 minutes

StablecoinX Post

206 followers
2d

Today we launch StablecoinX Harness.

With StablecoinX Harness, organizations can accept any major stablecoin, hold it as sUSDe to earn staking rewards, or deliver to the receiver's preferred destination, all throug

barnyarddog

barnyarddog il y a 13 minutes

Ethena Labs Post

7,509 followers
3d

We are excited to partner with Robinhood to bring Ethena's product suite to Robinhood Chain.
https://www.linkedin.com/posts/stablecoinx_ethena-has-been-selected-as-the-primary-collateral-activity-7478176503281848321-4nYC

LTR

LTR il y a 16 minutes

.....ANd the purchase of flaskworks. .....And the donation (thats basically what it was) of Advent to Northwest Bio. Others could add endlessly to this list. You LP bashers are blind. Yes this all has taken time. Ask Gary about the years he has waited for investments to pay off. I think the pr

don estaban

don estaban il y a 16 minutes

I wont be waiting for another 5 years if they dont get the Panama contract I will start selling

stockanalyze

stockanalyze il y a 16 minutes

did not realize mba was lurking and would irk them with my post on huge donations by their members and will ask ihub to remove my post
“AND YOU AS BS WALKS”
https://investorshub.advfn.com/boards/profile.aspx?user=382511
deep dive, their members must be involved in heavy naked sh

barnyarddog

barnyarddog il y a 18 minutes

What is the difference between StablecoinX and a direct investment in Ethena USDe?

The difference between StablecoinX and a direct investment in Ethena USDe is that StablecoinX is a Nasdaq-listed equity that gives traditional investors regulated exposure to the Ethena ecosystem throug

barnyarddog

barnyarddog il y a 19 minutes

What is StablecoinX and what does it do?

StablecoinX is a Nasdaq-listed stablecoin infrastructure company that provides USDe distribution services, infrastructure software, and a multi-year ENA governance token treasury strategy for the Ethena ecosystem, holding approximately 3.029 bi

barnyarddog

barnyarddog il y a 21 minutes

StablecoinX will operate a decentralized verifier node to authenticate cross-chain communications within Ethena's infrastructure. That operational role gives StablecoinX a direct technical function within the Ethena network rather than a purely passive token holding strategy.

...He ad

sloppyjones

sloppyjones il y a 22 minutes

Happy 4th Everyone!

nwsun

nwsun il y a 23 minutes

GTCH appears to be an Israeli based operation..Does anybody know any other OTC examples of Israeli based penny stocks and what they were able to achieve in terms of price gains when their business plans came together?

TooFrank

TooFrank il y a 24 minutes

Battery swap is fastest becoming the norm.

The CATL-backed Choco-SEB battery swap network deployed its 2,000th swapping station June 30th, wrapping up another month of incredibly rapid growth that’s seen the company average more than 200 deployments in each and every month of 2026

waterchaser

waterchaser il y a 29 minutes

Reverse split imminent here.
I could give a rats azz what insiders say, so no need to repost any denials.
Nothing these charlatans have said has come to fruition.
Authorized Shares
7,000,000,000
07/01/2026
Outstanding Shares
6,960,000,000

barnyarddog

barnyarddog il y a 30 minutes

© 2026 StablecoinX Inc. https://stablecoinx.com/

barnyarddog

barnyarddog il y a 31 minutes

Building Stablecoin Infrastructure at Scale

floblu14

floblu14 il y a 36 minutes

for clarity purposes, AI's interpretation:

Enanta Pharmaceuticals (NASDAQ: ENTA) can still sell at $15 per share or higher, as market analysts maintain an average consensus price target ranging between $18.71 and $20.00. The stock has been actively trading above this $15 mark.

Genz2

Genz2 il y a 41 minutes

https://www.theguardian.com/us-news/2026/jul/04/trump-pardons-11-people-fourth-of-july

And Trump isn’t pardoning Steven K Sprague??? Or clearing his name??? C’mon Man!!!! Steven could be helping put America in a whole new class of better cybersecurity!!!!!

threewheeler

threewheeler il y a 42 minutes

https://www.otcmarkets.com/stock/KRTL/news/KRTL-Completes-PERIKO-and-RAYEL-IP-Acquisition-Advancing-Coca-Derived-Extract-Platform-Toward-Commercialization?id=526389

SINCERELY2

SINCERELY2 il y a 46 minutes

They gave to file to raise the AS!

waterchaser

waterchaser il y a 47 minutes

The HIRU promo team…
has been wrong about EVERYTHING here.
Most notably that the “Sheik” was going to shoot this charade directly to “da moon”!

https://investorshub.advfn.com/uimage/uploads/2018/8/30/wlkid3B7918DA-AD88-46F9-9AE7-420ADF6940FE.gif

againstallodds

againstallodds il y a 47 minutes

When no cash involved: easy to inflate assets

Desjardins RI Dev exUS e...

GraniteShares 2X Long MS...

Ci Global Income & Growt...

ClearBridge Focus Value ...

Asian Development Bank

Bicycle Therapeutics

WestStar Industrial

Property Solutions Acqui...

IGM Biosciences

Gibb River Diamonds

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.