Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

BioAge Labs Inc (BIOA)

15,70

-1,32

(-7,76%)

Fermé 07 Juin 10:00PM

15,81

0,11

(0,70%)

Après les heures de négociation: 1:55AM

BioAge Labs Inc ([symbol]) Options

BIOA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	12,00	15,50	0,00	13,75	0,00	0,00 %	0	0	-
5,00	9,10	13,00	0,00	11,05	0,00	0,00 %	0	0	-
7,50	6,80	10,50	0,00	8,65	0,00	0,00 %	0	0	-
10,00	4,40	8,50	0,00	6,45	0,00	0,00 %	0	0	-
12,50	1,90	6,00	0,00	3,95	0,00	0,00 %	0	0	-
15,00	0,10	4,90	2,60	2,50	0,00	0,00 %	0	5	-
17,50	0,10	0,80	0,56	0,45	0,00	0,00 %	0	152	-
20,00	0,10	0,45	0,20	0,275	0,00	0,00 %	0	23	-
22,50	0,00	0,60	0,05	0,05	0,04	400,00 %	1	68	05/6/2026
25,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	3,90	0,25	0,25	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	3,90	0,10	0,10	0,00	0,00 %	0	1	-
7,50	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	3,90	0,20	0,20	0,00	0,00 %	0	2	-
12,50	0,00	0,50	0,25	0,25	0,00	0,00 %	0	32	-
15,00	0,25	0,60	0,60	0,425	0,00	0,00 %	0	534	-
17,50	0,90	4,90	1,55	2,90	0,00	0,00 %	0	71	-
20,00	2,00	5,50	2,40	3,75	0,00	0,00 %	0	1	-
22,50	4,50	7,90	0,00	6,20	0,00	0,00 %	0	0	-
25,00	7,00	10,50	0,00	8,75	0,00	0,00 %	0	0	-
30,00	12,00	15,70	0,00	13,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

frrol

frrol il y a 6 minutes

Significant housecleaning followed by a retrenching. The 10Q delay is going on four weeks. Kellmeyer no doubt has an independent auditing firm combing through the company and financials before she'll sign off on it. A CRO may also have been hired to review clinical trial disclosures, which have been

Just give me $1.50

Just give me $1.50 il y a 8 minutes

What else is new?

I stand corrected

HGiLS

HGiLS il y a 9 minutes

Adjusting the forecast to account for **market volume expansion** changes the math in a very interesting way.
In the pharmaceutical industry, when an expensive blockbuster drug hits the generic market, a lower price triggers a powerful wave of new demand. For a life-saving blood thinner like

rickn23

rickn23 il y a 9 minutes

The Machine That Squeezes Hydrogen Into 700 Bar — And Almost Nobody Knows It Exists

https://www.youtube.com/watch?v=JuZqCi-wcsk

Why Hydrogen Needs 700 Bar Just to Work

https://www.youtube.com/watch?v=3aEj5Ne7GPA

Just give me $1.50

Just give me $1.50 il y a 9 minutes

King gonna King...

About a year ago $1.50 posted a link to an amazing report generated by IQVIA entitled "US Pharmaceutical Trends, Issues & Outlook for NACDS Regional Chain Conference" that was dated Feb 12, 2024.

Jetmek_03052

Jetmek_03052 il y a 10 minutes

Good Lord.

You talk about DBMM's share price of $.0007 as if it's low. HA!

DBMM's share price is 2X-6X higher right now, than it should be! And this current share price has ZERO to do with the "trading of synthetic shares"!!

Based strictly on DBMM’s pub

CryptoRain

CryptoRain il y a 10 minutes

Obviously there is some connection from the past but that statement actually proves my point very precisely and exactly. You honestly have no idea what they are even doing and to be honest I’m quite happy about that

Just give me $1.50

Just give me $1.50 il y a 11 minutes

LMAO.

This isn't his own personal company.

Elite is a PUBLICLY traded company which he has a FIDUCIARY RESPONSIBILITY to act in the best interest of shareholders not his own stupid personal timeline.

He is 65. He has money. He wants to retire.

rickn23

rickn23 il y a 11 minutes

Once again .... The Hydrogen Technology works .... BUT ...

The Hydrogen Economics DON'T !

They do under certain circumstances, but generally, they don't work yet.

Kool Aid Man

Kool Aid Man il y a 11 minutes

Explain why they abandoned their defense in the recent court case. IMO back in 2025 they had no idea what a snake pit they had gotten involved with! The Miro Mob and Roxy Posse have decades of experience duping, dumping and destroying investors and merger partners as well as scamming each other any

Helter Skelter

Helter Skelter il y a 12 minutes

Speaking of Software Defined Vehicles...

https://investorshub.advfn.com/uimage/uploads/2026/6/7/lbhipBB_CAGR_SDV_Software_Defined_Vehicle_060726.png

$BB 🤑

https://investorshub.advfn.com/uimage/uploads/2026/6/7/fobasBB_ride_in_your_computer_060626.

Just give me $1.50

Just give me $1.50 il y a 14 minutes

Huh?

The Rat put up the company for sale in the spring of 2025 and wanted a sale in progress/completed by Dec 31, 2025.............which BOTH of the items listed below would not even have happened.

The possibility of successful ANDA filings and future launches of Oxycod

ElectricOgre36

ElectricOgre36 il y a 15 minutes

I have shares. Looking to add more. https://youtu.be/hANvVB3-sOI

US Market News

US Market News il y a 16 minutes

AMGEN PRESENTS NEW DATA ACROSS ITS CARDIOMETABOLIC PORTFOLIO AT AMERICAN DIABETES ASSOCIATION 86TH SCIENTIFIC SESSIONSJune 7, 2026 4:45 PM
PR Newswire (US) VESALIUS-CV Subgroup Results Show Repatha® Reduces Risk of First Major

Just give me $1.50

Just give me $1.50 il y a 16 minutes

So you're ADMITTING there is no M&A within the next 3 weeks as Nasrat stated there would be?

You're now pushing it out 2 more years?

Or in other words, The Rat WASTED 7 figures on Jefferies?

Thanks.

My guess is there is an M&A announcement

my3sons87

my3sons87 il y a 18 minutes

The short answer is: yes, it is quite plausible that some Dolby Vision implementations intersect with technologies covered by InterDigital patents, but that does not automatically mean Dolby infringes InterDigital patents or vice versa.
A few reasons:
1. Dolby Vision and InterDigital o

Just give me $1.50

Just give me $1.50 il y a 20 minutes

We will receive a press release THIS WEEK confirming the following:

June 15: 10-K
June 16: Mikah conference call

Thanks.

trader_ron

trader_ron il y a 20 minutes

$HWAL on alert, watch for news -

https://luma.com/Space-Blue-USA-250

FrostyIsland3

FrostyIsland3 il y a 20 minutes

SFTrader,

As a legal matter, I agree with you that NWBO is obligated to disclose the existence of a CHM Letter in a Form 8-K. However, do we have confidence that Linda Powers ("LP") will actually do this?

Disclosure of a CHM Letter causes the price per share for NWBO t

trader_ron

trader_ron il y a 21 minutes

$HWAL on alert, watch for news -
https://luma.com/Space-Blue-USA-250

pos_stock_hoarder

pos_stock_hoarder il y a 21 minutes

How did this guy not get more recognition?

trader_ron

trader_ron il y a 21 minutes

$HWAL on alert, watch for news -
https://luma.com/Space-Blue-USA-250

RobotDroid

RobotDroid il y a 22 minutes

I'll take the Prophetic example for $100 Alex.

Just give me $1.50

Just give me $1.50 il y a 23 minutes

This is your DAILY reminder to prepare your MIKAH questions for the upcoming MIKAH conference call.

Our goal on this board is to submit at least 100 QUESTIONS in total regarding The Mikah Scam.

June 15: 10-K filed after hours
June 16: Mikah conference call

haha11

haha11 il y a 24 minutes

SPY...IWM 60....15Ds..

60 Chart Nota MA10 VS VWAP...Before drop and after...

$SPY
https://stockcharts.com/sc3/ui/?s=SPY&p=60&yr=0&mn=0&dy=15&id=p76139664621&a=234724271
DLY...
https://stockcharts.com/sc3/ui/?s=SPY&p=D&yr=0&mn=2&dy=15&id=p7613966

Pgim Target Date 2070 Fu...

Resimac Triomphe Trust P...

Neuberger Disrupters ETF

Voyageur Pharmaceuticals

Janus Henderson Income ETF

Renewable Energy

T Rowe Price Us Blue Chi...

Greenpower Energy

Amundi MSCI World Swap U...

AeroSpace Technology of ...

T Rowe Price Blue Chip G...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.