Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 2.63000597729 | 16.73 | 17.54 | 16.355 | 14603 | 17.03085076 | SP |
| 4 | 0.67 | 4.06060606061 | 16.5 | 17.54 | 15.63 | 15337 | 16.75484052 | SP |
| 12 | -1.43 | -7.68817204301 | 18.6 | 18.9 | 15.5501 | 11324 | 17.04591783 | SP |
| 26 | 2.87 | 20.0699300699 | 14.3 | 18.9501 | 14.05 | 12821 | 16.26401746 | SP |
| 52 | -0.36 | -2.05362236167 | 17.53 | 21.1 | 14.05 | 10797 | 16.31020227 | SP |
| 156 | -11.17 | -39.4142554693 | 28.34 | 35.64 | 14.05 | 14103 | 21.0459821 | SP |
| 260 | -1.8 | -9.48866631523 | 18.97 | 36.49 | 6.9501 | 44469 | 16.45347835 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 17.17 | -0.15 | -0.87 | 17.07 | 17.2152 | 17.02 | 3325 |
| 1741905300 | 17.32 | 0.2 | 1.17 | 17.07 | 17.4841 | 17.03 | 10840 |
| 1741818900 | 17.12 | -0.12 | -0.70 | 17.26 | 17.26 | 16.93 | 15577 |
| 1741732500 | 17.24 | 0.37 | 2.19 | 16.99 | 17.54 | 16.99 | 12851 |
| 1741646100 | 16.87 | 0.17 | 1.02 | 16.7 | 16.96 | 16.559999 | 22745 |
| 1741390500 | 16.7 | -0.08 | -0.48 | 16.77 | 16.77 | 16.355 | 10789 |
| 1741304100 | 16.78 | 0.25 | 1.51 | 16.739999 | 16.97 | 16.53 | 13832 |
| 1741217700 | 16.53 | -0.64 | -3.74 | 16.85 | 17.1236 | 16.4775 | 17815 |
| 1741131300 | 17.1714 | -0.12 | -0.69 | 17.39 | 17.48 | 16.904 | 18376 |
| 1741044900 | 17.29 | 0.67 | 4.03 | 16.67 | 17.34 | 16.6154 | 18475 |
| 1740785700 | 16.62 | -0.44 | -2.58 | 17.035 | 17.12 | 16.62 | 20282 |
| 1740699300 | 17.06 | 0.41 | 2.46 | 16.78 | 17.06 | 16.364999 | 19927 |
| 1740612900 | 16.649999 | 0.21 | 1.28 | 16.37 | 16.76 | 16.236999 | 20842 |
| 1740526500 | 16.44 | 0.22 | 1.36 | 16.23 | 16.629999 | 16.219999 | 20482 |
| 1740440100 | 16.219999 | 0.18 | 1.12 | 16.071 | 16.26 | 15.94 | 13178 |
| 1740180900 | 16.04 | 0.06 | 0.38 | 15.72 | 16.1 | 15.63 | 10998 |
| 1740094500 | 15.98 | -0.18 | -1.11 | 16.190999 | 16.190999 | 15.96 | 3240 |
| 1740008100 | 16.16 | -0.3 | -1.82 | 16.45 | 16.45 | 16.1472 | 4948 |
| 1739921700 | 16.46 | -0.11 | -0.66 | 16.27 | 16.57 | 16.21 | 21762 |
| 1739576100 | 16.57 | 0.09 | 0.55 | 16.4499 | 16.629999 | 16.239999 | 12440 |
| 1739489700 | 16.48 | -0.54 | -3.17 | 17.07 | 17.07 | 16.4401 | 17742 |
| 1739403300 | 17.02 | -0.47 | -2.69 | 17.4 | 17.43 | 17.005 | 6519 |
| 1739316900 | 17.49 | 0.44 | 2.58 | 17.32 | 17.57 | 17.32 | 21197 |
| 1739230500 | 17.05 | 0.31 | 1.85 | 16.51 | 17.06 | 16.51 | 8240 |
| 1738971300 | 16.739999 | 0.63 | 3.91 | 16.149999 | 16.78 | 16.11 | 15307 |
| 1738884900 | 16.11 | 0.46 | 2.94 | 15.56 | 16.11 | 15.5501 | 16814 |
| 1738798500 | 15.65 | -0.86 | -5.21 | 16.27 | 16.27 | 15.62 | 6988 |
| 1738712100 | 16.51 | -0.27 | -1.61 | 16.7 | 16.7 | 16.3895 | 11238 |
| 1738625700 | 16.78 | 0.22 | 1.33 | 16.945 | 16.97 | 16.559999 | 12728 |
| 1738366500 | 16.559999 | 0.15 | 0.91 | 16.27 | 16.559999 | 15.98 | 6766 |
| 1738280100 | 16.41 | -0.31 | -1.85 | 16.399999 | 16.44 | 16.2788 | 4614 |
| 1738193700 | 16.719999 | 0.16 | 0.97 | 16.52 | 16.8874 | 16.5 | 2766 |
| 1738107300 | 16.559999 | 0 | 0.00 | 16.579999 | 16.59 | 16.465 | 6178 |
| 1738020900 | 16.559999 | -0.23 | -1.39 | 16.8 | 16.8 | 16.3454 | 8223 |
| 1737761700 | 16.7929 | -0.42 | -2.42 | 16.6367 | 16.8 | 16.5208 | 4111 |
| 1737675300 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1737588900 | 17.21 | -0.04 | -0.23 | 17.17 | 17.21 | 17.1 | 13916 |
| 1737502500 | 17.25 | -1 | -5.48 | 17.5687 | 17.64 | 17.25 | 12913 |
| 1737156900 | 18.25 | 0 | 0.00 | 18 | 18.25 | 18 | 3117 |
| 1737070500 | 18.25 | 0.17 | 0.94 | 17.93 | 18.3235 | 17.9053 | 1944 |
| 1736984100 | 18.08 | -0.72 | -3.83 | 18.51 | 18.51 | 18 | 4421 |
| 1736897700 | 18.8 | 0.66 | 3.64 | 17.92 | 18.86 | 17.92 | 5895 |
| 1736811300 | 18.14 | -0.24 | -1.31 | 18.52 | 18.9 | 18.11 | 4834 |
| 1736552100 | 18.38 | 0.64 | 3.61 | 18.25 | 18.565266 | 18.25 | 5911 |
| 1736379300 | 17.74 | 0.21 | 1.20 | 17.5253 | 17.7479 | 17.5253 | 1557 |
| 1736292900 | 17.53 | -0.27 | -1.52 | 17.33 | 17.5625 | 17.31 | 5197 |
| 1736206500 | 17.8 | 0.08 | 0.45 | 17.54 | 17.86 | 17.54 | 7689 |
| 1735947300 | 17.72 | -0.29 | -1.61 | 17.8061 | 17.8741 | 17.695 | 9246 |
| 1735860900 | 18.01 | -0.18 | -0.99 | 18 | 18.1179 | 17.6601 | 5851 |
| 1735688100 | 18.19 | -0.23 | -1.25 | 18.42 | 18.42 | 18.105 | 12886 |
| 1735601700 | 18.42 | 0.57 | 3.19 | 18 | 18.5 | 18 | 10933 |
| 1735342500 | 17.85 | 0.36 | 2.06 | 18 | 18 | 17.77 | 5568 |
| 1735256100 | 17.49 | -0.21 | -1.19 | 17.79 | 17.79 | 17.46 | 3445 |
| 1735077840 | 17.7005 | -0.02 | -0.11 | 18.02 | 18.04 | 17.69 | 33441 |
| 1734996900 | 17.72 | -0.54 | -2.96 | 18.05 | 18.07 | 17.72 | 5334 |
| 1734737700 | 18.26 | -0.27 | -1.46 | 18.385 | 18.385 | 17.92 | 14369 |
| 1734651300 | 18.53 | 0.19 | 1.04 | 18.6372 | 18.9501 | 18.38 | 23343 |
| 1734564900 | 18.34 | 1.38 | 8.14 | 17 | 18.4201 | 16.94 | 22078 |
| 1734478500 | 16.96 | -0.14 | -0.82 | 17.1 | 17.1 | 16.86 | 7915 |
| 1734392100 | 17.1 | -0.25 | -1.44 | 17.35 | 17.35 | 16.91 | 13295 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
