ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ProShares UltraShort NASDAQ Biotechnology

ProShares UltraShort NASDAQ Biotechnology (BIS)

17,17
-0,15
(-0,87%)
Fermé 15 Mars 9:00PM
17,2152
0,0452
(0,26%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.442.6300059772916.7317.5416.3551460317.03085076SP
40.674.0606060606116.517.5415.631533716.75484052SP
12-1.43-7.6881720430118.618.915.55011132417.04591783SP
262.8720.069930069914.318.950114.051282116.26401746SP
52-0.36-2.0536223616717.5321.114.051079716.31020227SP
156-11.17-39.414255469328.3435.6414.051410321.0459821SP
260-1.8-9.4886663152318.9736.496.95014446916.45347835SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199170017.17-0.15-0.8717.0717.215217.023325
174190530017.320.21.1717.0717.484117.0310840
174181890017.12-0.12-0.7017.2617.2616.9315782
174173250017.240.372.1916.7617.5416.7612854
174164610016.870.171.0216.6916.9616.55999922749
174139050016.7-0.08-0.4816.7316.7716.35510792
174130410016.780.251.5116.6416.9716.5313835
174121770016.53-0.64-3.7417.117.123616.477517820
174113130017.1714-0.12-0.6917.2217.4816.90418495
174104490017.290.674.0316.4117.3416.3919298
174078570016.62-0.44-2.5817.1817.1816.6220474
174069930017.060.412.4616.7817.0616.36499919927
174061290016.6499990.211.2816.3416.7616.23699920845
174052650016.440.221.3616.1716.62999916.1720485
174044010016.2199990.181.1215.9116.2615.9113182
174018090016.040.060.3815.7216.115.6310998
174009450015.98-0.18-1.1116.19099916.19099915.963240
174000810016.16-0.3-1.8216.4516.4516.14724948
173992170016.46-0.11-0.6616.32999916.5716.2121890
173957610016.570.090.5516.516.62999916.23999912941
173948970016.48-0.54-3.1717.0717.0716.440117742
173940330017.02-0.47-2.6917.53517.53517.0056520
173931690017.490.442.5817.3217.5717.3221197
173923050017.050.311.8516.5117.0616.518240
173897130016.7399990.633.9116.05999916.7816.05999915314
173888490016.110.462.9415.5616.1115.550116814
173879850015.65-0.86-5.2116.2716.2715.626988
173871210016.51-0.27-1.6116.716.716.389511255
173862570016.780.221.33171716.55999912962
173836650016.5599990.150.9116.1916.55999915.986763
173828010016.41-0.31-1.8516.39999916.4416.27884614
173819370016.7199990.160.9716.5216.887416.52766
173810730016.55999900.0016.57999916.5916.4656178
173802090016.559999-0.23-1.3916.816.816.34548223
173776170016.7929-0.42-2.4216.636716.816.52084111
173767530017.2100.0017.2117.2117.210
173758890017.21-0.04-0.2317.1717.2117.113916
173750250017.25-1-5.4817.9817.9817.2513014
173715690018.2500.001818.25183117
173707050018.250.170.9417.9318.323517.90531944
173698410018.08-0.72-3.8318.5118.51184421
173689770018.80.663.6417.9218.8617.925895
173681130018.14-0.24-1.3118.5218.918.114834
173655210018.380.643.6117.8418.56526617.845989
173637930017.740.211.2017.4317.747917.431596
173629290017.53-0.27-1.5217.6617.6617.315200
173620650017.80.080.4517.4817.8617.487796
173594730017.72-0.29-1.6117.8617.874117.6959250
173586090018.01-0.18-0.9917.9218.117917.66015855
173568810018.19-0.23-1.2518.4218.4218.10512886
173560170018.420.573.191818.51810934
173534250017.850.362.0617.581817.585573
173525610017.49-0.21-1.1917.7917.7917.463445
173507784017.7005-0.02-0.1118.0218.0417.6933441
173499690017.72-0.54-2.9618.0818.0817.726912
173473770018.26-0.27-1.4618.618.617.9214382
173465130018.530.191.0418.6518.950118.3823891
173456490018.341.388.1417.2118.420116.9423257
173447850016.96-0.14-0.8217.217.216.867962
173439210017.1-0.25-1.4417.3217.3516.9113324

Dernières Valeurs Consultées

Delayed Upgrade Clock