Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1604 | -14.4508361204 | 14.95 | 14.95 | 12.78 | 5528 | 13.86305347 | SP |
| 4 | -4.6504 | -26.6651376147 | 17.44 | 17.84 | 12.78 | 6434 | 15.93980355 | SP |
| 12 | 4.1796 | 48.543554007 | 8.61 | 18.5 | 7.95 | 13878 | 10.1346745 | SP |
| 26 | 3.3596 | 35.6267232238 | 9.43 | 18.5 | 7.95 | 14640 | 9.49287341 | SP |
| 52 | -4.669 | -26.7432669286 | 17.4586 | 18.5 | 7.95 | 13968 | 10.78965582 | SP |
| 156 | -8.1304 | -38.8642447419 | 20.92 | 26.51 | 7.95 | 11915 | 14.95588018 | SP |
| 260 | -5.0604 | -28.3495798319 | 17.85 | 35.64 | 7.95 | 14372 | 19.17527227 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 12.7896 | -0.82 | -6.05 | 13.4 | 13.4 | 12.78 | 8363 |
| 1782945300 | 13.6133 | 0.02 | 0.15 | 13.59 | 13.66 | 13.48 | 7533 |
| 1782858900 | 13.5924 | -0.02 | -0.13 | 13.47 | 13.61 | 13.47 | 3650 |
| 1782772500 | 13.6101 | -0.34 | -2.47 | 13.93 | 13.93 | 13.61 | 4175 |
| 1782513300 | 13.9548 | -0.66 | -4.52 | 14.2 | 14.25 | 13.81 | 8050 |
| 1782426900 | 14.6159 | -0.25 | -1.70 | 14.95 | 14.95 | 14.56 | 4233 |
| 1782340500 | 14.8687 | -0.58 | -3.78 | 15.09 | 15.09 | 14.75 | 16532 |
| 1782254100 | 15.4524 | -0.27 | -1.74 | 15.74 | 15.74 | 15.33 | 2887 |
| 1782167700 | 15.7254 | -0.6 | -3.68 | 16.135 | 16.239999 | 15.7254 | 3791 |
| 1781822100 | 16.326899 | -0.01 | -0.08 | 15.88 | 16.57 | 15.88 | 9300 |
| 1781735700 | 16.3395 | -0.36 | -2.17 | 16.59 | 16.6 | 15.99 | 6766 |
| 1781649300 | 16.7016 | 0.11 | 0.66 | 16.59 | 16.875 | 16.43 | 3153 |
| 1781562900 | 16.592199 | -0.2 | -1.21 | 16.739999 | 16.739999 | 16.592199 | 722 |
| 1781303700 | 16.7959 | -0.07 | -0.40 | 16.83 | 16.85 | 16.53 | 4224 |
| 1781217300 | 16.8639 | -0.97 | -5.42 | 17.635 | 17.635 | 16.83 | 3201 |
| 1781130900 | 17.8295 | 0.64 | 3.71 | 17.46 | 17.84 | 16.96 | 6141 |
| 1781044500 | 17.1912 | -0.54 | -3.04 | 17.46 | 17.73 | 17.0501 | 11117 |
| 1780958100 | 17.731 | 0.36 | 2.07 | 17.25 | 17.8 | 17.25 | 10696 |
| 1780698900 | 17.3718 | 0.59 | 3.53 | 16.739999 | 17.39 | 16.739999 | 5735 |
| 1780612500 | 16.78 | -0.85 | -4.83 | 17.44 | 17.44 | 16.7 | 10345 |
| 1780526100 | 17.6308 | -0.67 | -3.65 | 18.5 | 18.5 | 17.6308 | 9177 |
| 1780439700 | 18.2983 | 1.04 | 6.03 | 17.54 | 18.3059 | 17.46 | 17309 |
| 1780353300 | 17.2573 | 0.62 | 3.75 | 16.7 | 17.41 | 16.68 | 7228 |
| 1780094100 | 16.6334 | 0.04 | 0.25 | 16.53 | 16.69 | 16.53 | 1507 |
| 1780007700 | 16.5911 | -0.36 | -2.10 | 16.91 | 16.91 | 16.52 | 2623 |
| 1779921300 | 16.9466 | -0.1 | -0.61 | 17.04 | 17.04 | 16.78 | 2634 |
| 1779834900 | 17.0508 | -0.12 | -0.70 | 16.84 | 17.2 | 16.84 | 2379 |
| 1779489300 | 17.1702 | 0.09 | 0.53 | 17.02 | 17.215 | 16.82 | 1679 |
| 1779402900 | 17.08 | -0.27 | -1.56 | 17.66 | 17.66 | 17.0402 | 10332 |
| 1779316500 | 17.3506 | -0.85 | -4.67 | 18.08 | 18.08 | 17.34 | 16575 |
| 1779230100 | 18.2 | -0.06 | -0.33 | 18.32 | 18.736 | 18.1 | 5035 |
| 1779143700 | 18.2598 | 0.64 | 3.63 | 17.86 | 18.3602 | 17.86 | 8478 |
| 1778884500 | 17.62 | 0.96 | 5.76 | 17 | 17.6502 | 17 | 16647 |
| 1778798100 | 16.66 | 0.2 | 1.19 | 16.559999 | 16.84 | 16.46 | 6803 |
| 1778711700 | 16.4636 | -0.2 | -1.18 | 16.62 | 16.78 | 16.42 | 5139 |
| 1778625300 | 16.66 | -0.37 | -2.15 | 16.94 | 16.94 | 16.62 | 10863 |
| 1778538900 | 17.0264 | -0.03 | -0.17 | 17.08 | 17.09 | 16.399999 | 2816 |
| 1778279700 | 17.0558 | -0.11 | -0.65 | 17.1 | 17.18 | 16.98 | 5253 |
| 1778193300 | 17.1672 | 0.75 | 4.55 | 16.48 | 17.4 | 16.48 | 12548 |
| 1778106900 | 16.42 | -0.72 | -4.20 | 16.86 | 17 | 16.399999 | 10625 |
| 1778020500 | 17.14 | -0.09 | -0.50 | 17.1 | 17.3802 | 17.1 | 6789 |
| 1777934100 | 17.2262 | -0.59 | -3.33 | 17.94 | 17.94 | 17.2262 | 5663 |
| 1777674900 | 17.82 | 0.37 | 2.12 | 17.48 | 18.1 | 17.48 | 7880 |
| 1777588500 | 17.4498 | -0.73 | -4.02 | 17.93 | 17.93 | 17.4194 | 8113 |
| 1777502100 | 18.18 | 0.54 | 3.06 | 17.88 | 18.26 | 17.88 | 17149 |
| 1777415700 | 17.64 | 0.2 | 1.15 | 17.46 | 17.7 | 17.46 | 26096 |
| 1777329300 | 17.44 | 0.18 | 1.06 | 17.26 | 17.44 | 16.94 | 19037 |
| 1777070100 | 17.2564 | 0.38 | 2.28 | 16.7 | 17.38 | 16.7 | 19603 |
| 1776983700 | 16.8718 | 0.46 | 2.83 | 16.559999 | 16.95 | 16.379999 | 22642 |
| 1776897300 | 16.407599 | -0.02 | -0.11 | 16.36 | 16.559999 | 16.28 | 8849 |
| 1776810900 | 16.425799 | 0.3 | 1.85 | 16.04 | 16.57 | 16.04 | 7237 |
| 1776724500 | 16.1276 | 0.17 | 1.09 | 16 | 16.16 | 15.923 | 2853 |
| 1776465300 | 15.9538 | -0.52 | -3.17 | 16.3 | 16.3 | 15.9 | 7814 |
| 1776378900 | 16.4756 | 0.23 | 1.42 | 16.26 | 16.579999 | 16.26 | 6051 |
| 1776292500 | 16.2456 | -0.06 | -0.36 | 16.3 | 16.57 | 16.219999 | 3545 |
| 1776206100 | 16.3042 | -0.68 | -3.98 | 16.86 | 16.86 | 16.25 | 6707 |
| 1776119700 | 16.9804 | -0.59 | -3.35 | 17.36 | 17.36 | 16.84 | 2924 |
| 1775860500 | 17.5692 | 0.61 | 3.59 | 17.1 | 17.64 | 17.1 | 10613 |
| 1775774100 | 16.96 | -0.2 | -1.17 | 17.22 | 17.3 | 16.94 | 15029 |
| 1775687700 | 17.16 | -0.66 | -3.69 | 17.318 | 17.318 | 17.12 | 6587 |
| 1775601300 | 17.8166 | 0.1 | 0.58 | 17.78 | 18.34 | 17.78 | 4784 |
| 1775514900 | 17.7142 | 0.17 | 0.94 | 17.58 | 17.76 | 17.48 | 3397 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
