ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares UltraShort NASDAQ Biotechnology

ProShares UltraShort NASDAQ Biotechnology (BIS)

18,14
-0,24
(-1,31%)
Fermé 14 Janvier 10:00PM
18,1176
-0,0224
(-0,12%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,009,8010,500,0010,150,000,00 %00-
9,008,7010,400,009,550,000,00 %00-
10,007,708,500,008,100,000,00 %00-
11,006,807,300,007,050,000,00 %00-
12,005,706,500,006,100,000,00 %00-
13,004,705,500,005,100,000,00 %00-
14,003,704,200,003,950,000,00 %00-
15,002,703,400,003,050,000,00 %00-
16,001,752,550,002,150,000,00 %00-
17,000,851,600,001,2250,000,00 %00-
18,000,400,700,000,550,000,00 %00-
19,000,050,300,000,1750,000,00 %00-
20,000,000,700,000,000,000,00 %00-
21,000,001,100,000,000,000,00 %00-
22,000,001,050,000,000,000,00 %00-
23,000,001,050,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,001,050,000,000,000,00 %00-
17,000,000,250,000,000,000,00 %00-
18,002,000,552,001,2750,000,00 %02-
19,000,551,300,000,9250,000,00 %00-
20,001,552,400,001,9750,000,00 %00-
21,002,503,300,002,900,000,00 %00-
22,003,604,300,003,950,000,00 %00-
23,004,605,200,004,900,000,00 %00-
24,005,506,400,005,950,000,00 %00-
25,006,507,300,006,900,000,00 %00-
26,007,108,400,007,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
CrimsonNightRider CrimsonNightRider il y a 4 minutes
Trade your money for discounted shares by convertible note lenders. Those pumpers gotta get paid.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/xmnfz3F7914FF-5968-448C-95B8-73CE4ABC5C92.gif
IQST
umustlikedat umustlikedat il y a 4 minutes
This is great. Sending out to all X accounts and reposting everywhere on SM that we have a presence. Do NOT stop. Many people are seeing and hearing my about this for the first time and many people are tuning in. Be relentless 
FNMA
vg_future vg_future il y a 5 minutes
yes, TA was my next example :-)
AVXL
Bubae Bubae il y a 5 minutes
To say that the deal entirely hinges on the reg A offering are your words. The JanBella series E preferred shares, now in the redemption note, is intended to be settled with the offering. According to the use of proceeds that amount is up to $1.8 million. Links to the filing in post# 38242. Mexedi
RDAR
lodas lodas il y a 9 minutes
Frankly, these are the facts no one talks about, but recorded on official documents
(1)...... the chapter 11 closed 12 years ago, with all parties in agreement with the stipulations
(2).....WMI never challenged either the results of the Global Settlement which awarded WMI a total of 6.
JPM
fuagf fuagf il y a 10 minutes
For others here who may be interested .. Dark Side of the 90s Season 3 Episode 8 Agassi & ’90s Tennis Prodigies Airs September 3 2024 on Vice

In the latest episode of “Dark Side of the 90s,” titled “Agassi & ’90s Tennis Prodigies,” viewers are taken on a fascinating journey into the w
RickNagra RickNagra il y a 10 minutes
Hi Fully Diluted :

Hi hi hi. Feel free to shoot me back a hi. I do not get many hi's these days. LOL.

I agree with your assessment. I read the Warren questions pages 25-27. Clearly she has accepted the fact that the GSEs will be released. It is clear as day which
FNMA
New money98 New money98 il y a 10 minutes
Smh deflect deflect deflect....apa.... ok let's dwell into what's at the end of the apa, but your not running from the R-3a and R-3b discussion!!! I'm covering every angle....
biotechinvestor1 biotechinvestor1 il y a 10 minutes
Zoom in on the AI syringe, page 11 on their (ARGX) presentation (see link below). It shows the same concentration (2000 units/ml) as the vial. This means to get the normal dosing of 11,200 units, the AI has to deliver 5.6 ml. This is considered high volume and is impossible to deliver rapidly withou
ARGX
XMaster2023 XMaster2023 il y a 11 minutes
His response https://youtu.be/tWMEeX6ulYA
I couldn’t help myself.
NWBO
John Doe 2024 John Doe 2024 il y a 11 minutes
You don't become the most successful and richest man in the world by not taking advantage of situations.
XERI
quester614 quester614 il y a 12 minutes
So before the BS about this Current liabilities. Let's understand that the obligation is the settlement of the liability. When you "settle" a liability, you are fulfilling that obligation by taking the necessary action to pay off the debt or provide the required service. The liability obligation is
XERI
gitreal gitreal il y a 12 minutes
Philip E. Koehnke APC was the Mexus attorney and the guy that set it up initially. I have always thought he was the brains behind the promotions, etc. since Paul Thompson didn't seem to be capable.

It would not surprise me if he was behind this latest stunt.......
Lakota-45 Lakota-45 il y a 13 minutes
Yeah this company seems to be a sleeper for now.

And - not much info on this one yet !!!

Thanks for dropping by !!!

~ CFSU ~
CFSU
arizona1 arizona1 il y a 13 minutes
Thanks, it's a long one. I'll have to listen to it tomorrow.
Porch Honkey Porch Honkey il y a 13 minutes
I feel a little excitement for this week, I hope I'm not wrong.
GTCH
StockItOut StockItOut il y a 14 minutes
Sure. Except Musk is eLong himself and just taking advantage of the current situation.
XERI
Going_4_It Going_4_It il y a 15 minutes
A good site to view some BTBT stats

https://pro.theminermag.com/btbt
BTBT
fuagf fuagf il y a 16 minutes
You would love -- Dark Side of the 90s Season 3 Episode 8 Agassi & ’90s Tennis Prodigies Airs September 3 2024 on Vice

In the latest episode of “Dark Side of the 90s,” titled “Agassi & ’90s Tennis Prodigies,” viewers are taken on a fascinating journey into the world of tennis during a
rich2 rich2 il y a 16 minutes
#1 on the breakout board
#22 on the most posted board
#19 on the most read board = many eyes are on SPZI

soon we will all see that SPZI is the real deal IMHO

2025 SPZI will come alive
SPZI
StockItOut StockItOut il y a 17 minutes
How about invisible to emulate a shape shifter as maga-in-chief shows how to change the blame on a dime.
XERI
John Doe 2024 John Doe 2024 il y a 17 minutes
How about the black one Elon Musk wears??
XERI
12yearplan 12yearplan il y a 18 minutes
What 17th-century philosopher Thomas Hobbes would say about American democracy today
Hobbes believed that life would be 'nasty, brutish and short' without a strong government

"The reason why he was skeptical of democracy, it's because the wealthy, the powerful, take over and th
JoeForkeyBolo JoeForkeyBolo il y a 18 minutes
Links to download my AIM spreadsheet models. Clicking the link will download the file automatically.

https://www.dropbox.com/scl/fi/p77wi8ujxr4woula5est8/AIM-Original-Model.xlsx?rlkey=ap8llcmkeg5bfrr2mxybmq648&dl=1 AIM Original Model

https://www.dropbox.com/scl/fi/u
AlwaysOptimistic AlwaysOptimistic il y a 19 minutes
Motley Fool also published this 2 part test recommendation espoused by Warren Buffet for how to buy stocks in 2025.

https://www.fool.com/investing/2025/01/05/take-warren-buffetts-advice-dont-buy-any-stock-in/

"Buffett first determines whether he can "sensibly estimate
IONQ

Dernières Valeurs Consultées