ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X Blockchain and Bitcoin Stratagy ETF

Global X Blockchain and Bitcoin Stratagy ETF (BITS)

93,317
5,63
(6,42%)
Fermé 25 Décembre 10:00PM
93,317
0,00
(0,00%)
Après les heures de négociation: 11:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-12.953-12.1887644679106.27106.2787.69757892.47263722SP
40.3220.34625517500992.995106.929887.69905097.31837689SP
1227.69742.208168241465.62106.929860.9884606890.52039452SP
2626.37739.403943830366.94106.929851.73497779.82795814SP
5230.71749.068690095862.6106.929842.51737967.66820078SP
15671.457326.88472095221.86106.92984.86744334.06807066SP
26088.9972060.115740744.32106.92984.32561733.46311506SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173507784093.3175.636.4290.493.8790.43711
173499690087.69-3.82-4.1790.1890.587.6911314
173473770091.510.140.159092.96908153
173465130091.3714-4.03-4.2298.1198.1191.11016737
173456490095.4-9.29-8.87103.11103.1195.47899
1734478500104.690.310.30106.27106.27103.53786
1734392100104.385.085.12102.08106.9298101.195585
173413290099.2950.760.7798.45100.08598.452949
173404650098.5388-1.24-1.24101.66101.6698.538849290
173396010099.783.974.1497.73100.067797.734248
173387370095.81-1.54-1.5898.3698.3694.244359
173378730097.35-7.23-6.92101.82103.2697.356410
1733528100104.58414.564.55101.4363106.03101.43638549
1733441700100.0281-1.57-1.55106.09106.711006646
1733355300101.64.554.6997.42101.787297.199424
173326890097.050.080.0894.7197.0594.7110355
173318250096.97-2.93-2.9398.9299.296.0257457
173291784099.91.311.3399.94102.199.52435
173275050098.597.358.0695.2299.2494.54717098
173266410091.24-5.18-5.3792.99595.9191.119265
173257770096.42-3.11-3.1298.169998.8295.6113217
173231850099.533.773.9495.58100.0894.3511209
173223210095.761.091.1599.189999.189994.0614574
173214570094.67310.991.069696.4193.8510165
173205930093.68252.422.6592.123695.291.466163
173197290091.26-0.4-0.4391.2893.4289.745446
173171370091.6553.323.758991.65587.864032
173162730088.3381-3.15-3.4591.05991.05988.3258081
173154090091.49-4.31-4.5095.9796.7291.017144
173145450095.80.370.3891.6796.188591.676010
173136810095.433712.2414.7290.88596.1690.3814772
173110890083.190.050.0682.9783.55581.634144
173102250083.141.782.1980.72583.580.7252747
173093610081.358710.214.3377.7781.437711731
173084970071.15882.974.3570.4672.1770.464792
173076330068.19-2.36-3.3469.9669.9668.192236
173050050070.5451-0.77-1.0972.3372.3370.332088
173041410071.32-4.37-5.7774.9974.9971.321960
173032770075.69-1.76-2.2776.1277.275.693201
173024130077.452.573.4376.978.129976.93652
173015490074.883.865.4374.6975.85574.692272
172989570071.0223-1.58-2.1772.8673.1371.022029
172980930072.59891.72.4072.2972.7471.56176158
172972290070.8998-2.01-2.7672.1872.1870.025896
172963650072.91-0.06-0.0872.2273.3972.22934
172955010072.970.721.0071.7173.12570.65781709
172929090072.252.794.0270.5772.99570.572843
172920450069.46-1.55-2.1970.6670.6669.46521
172911810071.01272.884.2369.0871.0869.084891
172903170068.130.370.5567.5768.1367.571204
172894530067.75993.265.0566.5667.79566.209999847
172868610064.50023.515.7662.6564.500262.65540
172859970060.9884-0.89-1.4461.5661.94560.9884452
172851330061.88-1.45-2.2963.1163.1161.88611
172842690063.33-0.96-1.4963.6463.6463.1638
172834050064.2857-0.26-0.4165.7365.7363.534240
172808130064.551.612.5663.8664.99563.335934
172799490062.940.651.0462.6462.9462.31061
172790850062.29-0.68-1.086263.72621107
172782210062.9709-2.4-3.6765.6265.6262.759825
172773552065.37-2.78-4.0866.4766.4765.372882
172747650068.150.130.1968.756968.15715
172739010068.02313.114.8066.9568.7966.959501
172730370064.91-1.01-1.5365.2966.62999964.911757

Dernières Valeurs Consultées