ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Global X Blockchain and Bitcoin Stratagy ETF

Global X Blockchain and Bitcoin Stratagy ETF (BITS)

99,53
3,77
(3,94%)
Fermé 23 Novembre 10:00PM
99,53
0,00
( 0,00% )
Avant marché: 10:14AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,0017,6027,600,0022,600,000,00 %00-
74,0016,9026,900,0021,900,000,00 %00-
75,0015,9025,900,0020,900,000,00 %00-
76,0015,0025,000,0020,000,000,00 %00-
77,0014,0024,000,0019,000,000,00 %00-
78,0013,1023,1020,5018,102,2012,02 %1122/11/2024
80,0016,0021,200,0018,600,000,00 %00-
85,007,0017,000,0012,000,000,00 %00-
90,003,0013,0010,108,000,000,00 %01-
95,000,4010,000,005,200,000,00 %00-
100,000,207,404,003,800,000,00 %011-
105,000,205,400,752,800,000,00 %01-
110,000,004,000,000,000,000,00 %00-
115,001,053,100,002,0750,000,00 %00-
120,000,602,400,001,500,000,00 %00-
125,000,001,950,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,000,0010,000,000,000,000,00 %00-
74,000,0010,000,000,000,000,00 %00-
75,000,1010,000,005,050,000,00 %00-
76,000,0010,000,000,000,000,00 %00-
77,000,3510,000,005,1750,000,00 %00-
78,000,4510,001,305,2250,000,00 %01-
80,000,2010,000,005,100,000,00 %00-
85,000,7010,606,905,650,000,00 %01-
90,001,9011,900,006,900,000,00 %00-
95,003,8013,807,908,800,000,00 %01-
100,006,4016,400,0011,400,000,00 %00-
105,009,8019,800,0014,800,000,00 %00-
110,0012,9022,9017,4017,90-0,000,00 %060-
115,0017,0027,0022,0022,000,000,00 %0190-
120,0021,4031,400,0026,400,000,00 %00-
125,0026,4036,4033,0031,400,000,00 %029-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WLDSWearable Devices Ltd
US$ 3,77
(100,53%)
12,88M
QMMMQMMM Holdings Limited
US$ 1,32
(76,02%)
21,82M
ANLAdlai Nortye Ltd
US$ 3,90
(48,29%)
13
RGTIRigetti Computing Inc
US$ 2,475
(42,24%)
36,73M
QMCOQuantum Corporation
US$ 11,85
(29,79%)
1,19M
ONCTOncternal Therapeutics Inc
US$ 0,743
(-34,82%)
66,67k
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
7
ACTUActuate Therapeutics Inc
US$ 7,11
(-20,82%)
1
WSBCPWesBanco Inc
US$ 20,01
(-20,72%)
8
SRDXSurModics Inc
US$ 31,27
(-20,49%)
6
RGTIRigetti Computing Inc
US$ 2,475
(42,24%)
36,73M
QMMMQMMM Holdings Limited
US$ 1,32
(76,02%)
21,82M
ELABElevai Labs Inc
US$ 0,017
(-15,42%)
19,02M
WLDSWearable Devices Ltd
US$ 3,77
(100,53%)
12,88M
QUBTQuantum Computing Inc
US$ 7,00
(14,75%)
6,39M
tw0122 tw0122 il y a 20 secondes
Right back out at $3.95
NMHI
Shonnieville Shonnieville il y a 21 secondes
She'll risk removed on the otc profile!

Let's go!
SPZI
boi568 boi568 il y a 23 secondes
Anavex may have chosen to PR the status of the article and the MAA submission this morning to draw a contrast with the SAVA news.
AVXL
PROPHET-of-PROFITS PROPHET-of-PROFITS il y a 39 secondes
Otcm must be close to giving access to Telvantis. Imo once otcm grants access the market knows this is really happening.
RDAR
linkvest linkvest il y a 58 secondes
Not going to happen with RDAR... this beast is getting ready for its flight from the nest...
RDAR
tw0122 tw0122 il y a 59 secondes
Reverse split complete they running it $3.42 now in some 
NMHI
Debunkinator Debunkinator il y a 1 minute
You know what they say---Don't leave your wingman. 🚀
ASII
SHEEPWOLF SHEEPWOLF il y a 1 minute
$ILLR: Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands.

Read more: http://trillercorp.com/ir
https://x.com/triller/status/1861032182484971864
ILLR
SHEEPWOLF SHEEPWOLF il y a 2 minutes
$ILLR: Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands.

Read more: http://trillercorp.com/ir
https://x.com/triller/status/1861032182484971864
ILLR
Jake731 Jake731 il y a 2 minutes
Good morning all. 





TPTW……!!!!!!!
TPTW
100lbStriper 100lbStriper il y a 2 minutes
yw, eom.
NLST
TrendTrade2016 TrendTrade2016 il y a 3 minutes
PDYN OUT DON'T GET GREEDY ITS A TRADERS CANCER
PDYN
Debunkinator Debunkinator il y a 3 minutes
Get you 6's while you can--We are going to be off to the races.🏇
ASII
Screech691 Screech691 il y a 4 minutes
patented Technologies
Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the add
SGTM
Screech691 Screech691 il y a 4 minutes
Our Solutions
We provide effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities. Additionally, their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a ci
SGTM
FACT-MASTER FACT-MASTER il y a 4 minutes
Based on his pro natural immunity views, Makary should be a good supporter of TCR-T tech, imo.

https://www.medpagetoday.com/washington-watch/fdageneral/113078

https://www.wsj.com/articles/the-power-of-natural-immunity-11623171303
TCRX
TrendTrade2016 TrendTrade2016 il y a 4 minutes
WLDS OUT TOO HIGH!!!
WLDS
Hoskuld Hoskuld il y a 4 minutes
What is the question baltimore?
AVXL
Screech691 Screech691 il y a 4 minutes
lots of great info on the company website!
https://thesustainablegreenteam.com/sgtm
SGTM
 just Scottie just Scottie il y a 5 minutes
Definitely an agenda to scare people or paid to try and keep the price down. It’s undeniable
RDAR
Screech691 Screech691 il y a 5 minutes
Good morning SGTM!
SGTM
TrendTrade2016 TrendTrade2016 il y a 5 minutes
RGTI OUT WEAK CHART GOES FIRST
RGTI
100lbStriper 100lbStriper il y a 5 minutes
NETLIST WINS $118 MILLION IN SECOND PATENT INFRINGEMENT TRIAL AGAINST SAMSUNG

https://investors.netlist.com/websites/netlist/English/2120/us-press-release.html?airportNewsID=c440fb5a-1d47-4c0f-9dea-20149537ff5e
NLST
Golden Cross Golden Cross il y a 6 minutes
$ILLR The BIG NAMES Are Here!🔥

Bob Diamond, Richard Tsai, Sean Kim & Conor McGregor are now behind TRILLER and BKFC! 💎

These leaders are about to take TRILLER and BKFC to the NEXT LEVEL. 📈

https://investorshub.advfn.com/uimage/uplo
ILLR
mauismart mauismart il y a 6 minutes
Where are the ceo bashers now? Dr. Missling is brilliant. The medicine works and that is it. Hold on to your shares now.
AVXL

Dernières Valeurs Consultées