Premium
Baiya International Group Inc (BIYA)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0666 | 17.0769230769 | 0.39 | 0.6 | 0.2751 | 1114227 | 0.35349248 | CS |
| 4 | -0.4634 | -50.3695652174 | 0.92 | 1.6755 | 0.2751 | 3153150 | 0.93017651 | CS |
| 12 | -0.9134 | -66.6715328467 | 1.37 | 2.5 | 0.2751 | 9628580 | 1.34408503 | CS |
| 26 | -4.2934 | -90.3873684211 | 4.75 | 8.79 | 0.2751 | 4838408 | 1.56176159 | CS |
| 52 | -0.2052 | -31.0063463282 | 0.6618 | 8.79 | 0.146099 | 4587426 | 1.03110298 | CS |
| 156 | -3.3434 | -87.9842105263 | 3.8 | 8.79 | 0.146099 | 3834906 | 1.11178773 | CS |
| 260 | -3.3434 | -87.9842105263 | 3.8 | 8.79 | 0.146099 | 3834906 | 1.11178773 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 0.2819999 | -0.054 | -16.07 | 0.34 | 0.3588 | 0.2751 | 1507423 |
| 1782513300 | 0.336 | -0.0636 | -15.92 | 0.38 | 0.404 | 0.3242 | 973419 |
| 1782426900 | 0.3996 | 0.0148001 | 3.85 | 0.3716999 | 0.44 | 0.3531 | 944711 |
| 1782340500 | 0.3847999 | -0.01515 | -3.79 | 0.3805 | 0.385 | 0.35 | 1217147 |
| 1782254100 | 0.39995 | -0.00975 | -2.38 | 0.39 | 0.42 | 0.377 | 928435 |
| 1782167700 | 0.4097 | -0.003 | -0.73 | 0.4281 | 0.4375 | 0.39 | 920025 |
| 1781822100 | 0.4127 | -0.0798 | -16.20 | 0.48 | 0.4879 | 0.39 | 2321584 |
| 1781735700 | 0.4925 | -0.0275 | -5.29 | 0.5034999 | 0.61 | 0.4925 | 2264493 |
| 1781649300 | 0.52 | -0.089 | -14.61 | 0.5679999 | 0.598722 | 0.475 | 2457226 |
| 1781562900 | 0.609 | -0.0588 | -8.81 | 0.7312 | 0.74 | 0.5999 | 1834010 |
| 1781303700 | 0.6677999 | -0.3422 | -33.88 | 1.04 | 1.06 | 0.55 | 4776842 |
| 1781217300 | 1.01 | -0.2 | -16.53 | 1.18 | 1.23 | 0.8 | 2359173 |
| 1781130900 | 1.21 | 0.32 | 36.35 | 0.92 | 1.6755 | 0.8661 | 31777617 |
| 1781044500 | 0.8874 | 0.0792 | 9.80 | 0.91 | 1 | 0.8116 | 3030840 |
| 1780958100 | 0.8082 | -0.0118 | -1.44 | 0.8199999 | 0.9343 | 0.7599 | 1210509 |
| 1780698900 | 0.8199999 | -0.06 | -6.82 | 0.8541 | 0.86679 | 0.8004 | 290084 |
| 1780612500 | 0.88 | -0.04 | -4.35 | 0.86 | 0.906 | 0.85 | 494586 |
| 1780526100 | 0.92 | 0.0191 | 2.12 | 0.9 | 0.93 | 0.88 | 295290 |
| 1780439700 | 0.9009 | -0.0192 | -2.09 | 0.92 | 0.9476 | 0.9 | 306444 |
| 1780353300 | 0.9201 | 0.0236 | 2.63 | 0.91 | 0.9789 | 0.878 | 629725 |
| 1780094100 | 0.8965 | -0.1035 | -10.35 | 1.07 | 1.1 | 0.8965 | 2228314 |
| 1780007700 | 1 | -0.18 | -15.25 | 1.17 | 1.27 | 0.99 | 1839117 |
| 1779921300 | 1.18 | -0.47 | -28.48 | 1.67 | 1.74 | 1.1418 | 3804929 |
| 1779834900 | 1.65 | 0.35 | 26.92 | 1.65 | 2 | 1.61 | 16384058 |
| 1779489300 | 1.3 | 0.68 | 110.53 | 1.1299999 | 1.46 | 1.02 | 101079647 |
| 1779402900 | 0.6175 | -0.1325 | -17.67 | 0.7519 | 0.795 | 0.6101 | 1505599 |
| 1779316500 | 0.75 | -0.04 | -5.06 | 0.7682 | 0.7799 | 0.7315 | 469790 |
| 1779230100 | 0.79 | -0.15 | -15.96 | 0.878 | 0.931 | 0.78 | 1126894 |
| 1779143700 | 0.94 | 0.035 | 3.87 | 0.85 | 1 | 0.8399 | 1475629 |
| 1778884500 | 0.905 | 0.1323 | 17.12 | 1.175 | 1.4 | 0.847 | 32074824 |
| 1778798100 | 0.7727 | -0.0372 | -4.59 | 0.7796 | 0.7999 | 0.706 | 12418789 |
| 1778711700 | 0.8098999 | -0.0043 | -0.53 | 0.8412 | 0.8412 | 0.7764 | 325518 |
| 1778625300 | 0.8142 | -0.0867 | -9.62 | 0.9096 | 0.909899 | 0.78505 | 443051 |
| 1778538900 | 0.9009 | -0.1391 | -13.38 | 0.9995 | 1 | 0.866 | 543124 |
| 1778279700 | 1.04 | -0.12 | -10.34 | 1.1399999 | 1.1454 | 1.01 | 649478 |
| 1778193300 | 1.16 | -0.02 | -1.69 | 1.16 | 1.2499 | 1.16 | 835641 |
| 1778106900 | 1.18 | -0.12 | -9.23 | 1.475 | 1.5 | 1.1101 | 2190269 |
| 1778020500 | 1.3 | 0.11 | 9.24 | 1.71 | 1.87 | 1.26 | 34011083 |
| 1777934100 | 1.19 | -0.25 | -17.36 | 1.21 | 1.37 | 1.1499 | 1528817 |
| 1777674900 | 1.44 | -0.54 | -27.27 | 1.62 | 1.86 | 1.44 | 1578317 |
| 1777588500 | 1.98 | 0.08 | 4.21 | 2.275 | 2.5 | 1.92 | 22982257 |
| 1777502100 | 1.9 | 0.37 | 24.18 | 1.48 | 2.11 | 1.46 | 13622572 |
| 1777415700 | 1.53 | 0.75 | 96.41 | 1.34 | 2.19 | 1.22 | 201569195 |
| 1777329300 | 0.779 | -0.1211 | -13.45 | 0.8967 | 0.9441 | 0.757 | 294650 |
| 1777070100 | 0.9001 | -0.1699 | -15.88 | 1.07 | 1.09 | 0.8028 | 554035 |
| 1776983700 | 1.07 | -0.12 | -10.08 | 1.08 | 1.18 | 1.05 | 432648 |
| 1776897300 | 1.19 | -0.16 | -11.85 | 1.2 | 1.21 | 1.1 | 1056402 |
| 1776810900 | 1.35 | 0.48 | 55.15 | 1.17 | 1.45 | 1.03 | 28281001 |
| 1776724500 | 0.8701 | -0.1049 | -10.76 | 0.99 | 0.99 | 0.8 | 10656480 |
| 1776465300 | 0.975 | -0.055 | -5.34 | 1.06 | 1.06 | 0.9 | 1394251 |
| 1776378900 | 1.03 | -0.12 | -10.43 | 1.1399999 | 1.229 | 0.9601 | 110316 |
| 1776292500 | 1.15 | -0.02 | -1.71 | 1.1902 | 1.23 | 1.1399999 | 52725 |
| 1776206100 | 1.17 | -0.05 | -4.10 | 1.23 | 1.27 | 1.17 | 39962 |
| 1776119700 | 1.22 | -0.07 | -5.43 | 1.25 | 1.27 | 1.1 | 74116 |
| 1775860500 | 1.29 | -0.03 | -2.27 | 1.3799999 | 1.3965 | 1.15 | 62461 |
| 1775774100 | 1.32 | 0.18 | 15.79 | 1.19 | 1.4 | 1.1399999 | 88728 |
| 1775687700 | 1.1399999 | -0.18 | -13.64 | 1.348 | 1.42 | 1.05 | 116921 |
| 1775601300 | 1.32 | -0.01 | -0.75 | 1.37 | 1.3895 | 1.3001 | 16431 |
| 1775514900 | 1.33 | -0.05 | -3.62 | 1.35 | 1.3826 | 1.32 | 24415 |
| 1775169300 | 1.3799999 | -0.04 | -2.82 | 1.33 | 1.471 | 1.29 | 93762 |
| 1775082900 | 1.42 | -0.01 | -0.70 | 1.4 | 1.475 | 1.37 | 34529 |
| 1774996500 | 1.43 | 0.02 | 1.42 | 1.34 | 1.4975 | 0.89 | 127775 |
| 1774910100 | 1.41 | -0.03 | -2.08 | 1.43 | 1.5141 | 1.32 | 24741 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
