Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -1.45739910314 | 44.6 | 44.92 | 43.05 | 7109158 | 43.85348187 | CS |
| 4 | 5.82 | 15.2635719906 | 38.13 | 45.17 | 37.54 | 7034228 | 42.79197635 | CS |
| 12 | 9.78 | 28.6215978929 | 34.17 | 45.17 | 32.25 | 6949388 | 38.24478001 | CS |
| 26 | 11.69 | 36.2368257905 | 32.26 | 45.17 | 30.93 | 6494415 | 36.39014815 | CS |
| 52 | 10.07 | 29.7225501771 | 33.88 | 45.17 | 28.32 | 7154446 | 33.80984288 | CS |
| 156 | 19.3 | 78.2961460446 | 24.65 | 45.17 | 20.415 | 8024554 | 31.3369703 | CS |
| 260 | 19.3 | 78.2961460446 | 24.65 | 45.17 | 20.415 | 8024554 | 31.3369703 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 43.95 | 0.34 | 0.78 | 43.8 | 44.06 | 43.69 | 2275653 |
| 1732750500 | 43.61 | 0.08 | 0.18 | 43.5 | 43.92 | 43.34 | 3147475 |
| 1732664100 | 43.53 | -0.02 | -0.05 | 43.75 | 43.93 | 43.05 | 4985055 |
| 1732577700 | 43.55 | -0.7 | -1.58 | 44.29 | 44.64 | 43.22 | 12129894 |
| 1732318500 | 44.25 | -0.63 | -1.40 | 44.6 | 44.92 | 44.11 | 7641682 |
| 1732232100 | 44.88 | 0.57 | 1.29 | 44.535 | 45.17 | 44.15 | 6018125 |
| 1732145700 | 44.31 | 1.44 | 3.36 | 43.01 | 44.37 | 42.78 | 8103193 |
| 1732059300 | 42.87 | -0.2 | -0.46 | 42.61 | 43.1493 | 42.61 | 3552327 |
| 1731972900 | 43.07 | 0.13 | 0.30 | 43.54 | 43.7899 | 42.95 | 4437348 |
| 1731713700 | 42.94 | -0.24 | -0.56 | 43.2 | 43.72 | 42.645 | 4724374 |
| 1731627300 | 43.18 | 0.11 | 0.26 | 43.24 | 43.295 | 42.59 | 7368110 |
| 1731540900 | 43.07 | -0.6 | -1.37 | 43.76 | 43.845 | 42.91 | 7170369 |
| 1731454500 | 43.67 | -0.44 | -1.00 | 44 | 44.495 | 43.475 | 7212810 |
| 1731368100 | 44.11 | 1.1 | 2.55 | 43.14 | 44.32 | 42.967 | 5350445 |
| 1731108900 | 43.015 | -0.09 | -0.20 | 43.04 | 43.67 | 42.505 | 7133782 |
| 1731022500 | 43.1 | 0.36 | 0.84 | 42.76 | 43.185 | 41.83 | 11973254 |
| 1730936100 | 42.74 | 4.16 | 10.78 | 40.74 | 43.23 | 40.26 | 13185312 |
| 1730849700 | 38.58 | 0.41 | 1.07 | 38.32 | 38.98 | 38.26 | 5591325 |
| 1730763300 | 38.17 | 0.32 | 0.85 | 37.83 | 38.36 | 37.77 | 5398171 |
| 1730500500 | 37.85 | -0.23 | -0.60 | 38.13 | 38.29 | 37.54 | 7919825 |
| 1730414100 | 38.08 | 0.59 | 1.57 | 37.64 | 38.24 | 37.515 | 8901981 |
| 1730327700 | 37.49 | 0.4 | 1.08 | 37.17 | 37.62 | 37.17 | 6525538 |
| 1730241300 | 37.09 | -0.31 | -0.83 | 37.38 | 37.47 | 36.56 | 6206046 |
| 1730154900 | 37.4 | -0.12 | -0.32 | 36.63 | 37.67 | 36.5 | 8516118 |
| 1729895700 | 37.52 | 0.74 | 2.01 | 37.64 | 37.735 | 37.02 | 5667187 |
| 1729809300 | 36.78 | -0.22 | -0.59 | 37.1 | 37.19 | 36.34 | 8786731 |
| 1729722900 | 37 | 1.02 | 2.83 | 36.31 | 37.5 | 36.09 | 8643516 |
| 1729636500 | 35.98 | -0.47 | -1.29 | 36.55 | 36.65 | 35.92 | 6436719 |
| 1729550100 | 36.45 | 0.05 | 0.14 | 36.59 | 36.905 | 36.275 | 5128512 |
| 1729290900 | 36.4 | -0.48 | -1.30 | 36.73 | 36.9433 | 35.985 | 6343847 |
| 1729204500 | 36.88 | 0.14 | 0.38 | 36.9 | 37 | 36.49 | 4010136 |
| 1729118100 | 36.74 | 0.42 | 1.16 | 36.4 | 36.91 | 36.35 | 3188353 |
| 1729031700 | 36.32 | -1.32 | -3.49 | 36.55 | 36.91 | 36.275 | 5208677 |
| 1728945300 | 37.635 | -0.07 | -0.17 | 37.4 | 37.695 | 37.29 | 2987362 |
| 1728686100 | 37.7 | 0.09 | 0.24 | 37.61 | 37.835 | 37.5 | 4836009 |
| 1728599700 | 37.61 | 0.02 | 0.05 | 37.75 | 38.04 | 37.41 | 3149550 |
| 1728513300 | 37.59 | 0.13 | 0.35 | 37.28 | 37.855 | 37.11 | 3345416 |
| 1728426900 | 37.46 | -0.5 | -1.32 | 37.6 | 37.665 | 36.94 | 5198908 |
| 1728340500 | 37.96 | 0.03 | 0.08 | 38 | 38.2993 | 37.782 | 4552948 |
| 1728081300 | 37.93 | 0.38 | 1.01 | 37.89 | 38.03 | 37.48 | 4582770 |
| 1727994900 | 37.55 | 0.33 | 0.89 | 37.29 | 37.98 | 36.99 | 5913966 |
| 1727908500 | 37.22 | 0.47 | 1.28 | 37.31 | 37.69 | 36.825 | 4484088 |
| 1727822100 | 36.75 | 0.6 | 1.66 | 35.87 | 37.035 | 35.76 | 7047342 |
| 1727735700 | 36.15 | -0.03 | -0.08 | 35.97 | 36.49 | 35.84 | 5942946 |
| 1727476500 | 36.18 | 1.41 | 4.06 | 34.91 | 36.25 | 34.91 | 9947344 |
| 1727390100 | 34.77 | -1.28 | -3.55 | 35.22 | 35.65 | 34.19 | 14136628 |
| 1727303700 | 36.05 | -0.29 | -0.80 | 36.51 | 36.66 | 35.705 | 7287940 |
| 1727217300 | 36.34 | -0.11 | -0.30 | 37.02 | 37.14 | 36.08 | 6221680 |
| 1727130900 | 36.45 | 0.41 | 1.14 | 36.14 | 36.64 | 35.9 | 6892980 |
| 1726871700 | 36.04 | -0.32 | -0.88 | 36.41 | 36.45 | 35.77 | 12710266 |
| 1726785300 | 36.36 | 1.69 | 4.87 | 35.59 | 37.045 | 35.4 | 13645851 |
| 1726698900 | 34.67 | -0.06 | -0.17 | 34.7 | 35.215 | 34.42 | 4931565 |
| 1726612500 | 34.73 | 0.75 | 2.21 | 33.96 | 34.765 | 33.89 | 5497100 |
| 1726526100 | 33.98 | 0.58 | 1.74 | 33.78 | 34.07 | 33.65 | 5487477 |
| 1726266900 | 33.4 | 0.11 | 0.33 | 33.33 | 33.925 | 33.134999 | 7279322 |
| 1726180500 | 33.29 | 0.36 | 1.09 | 33.22 | 33.75 | 32.86 | 11432798 |
| 1726094100 | 32.93 | -0.24 | -0.72 | 33.31 | 33.31 | 32.25 | 14956100 |
| 1726007700 | 33.17 | -0.52 | -1.54 | 33.58 | 33.72 | 32.905 | 5432124 |
| 1725921300 | 33.69 | -0.25 | -0.74 | 34.06 | 34.22 | 33.65 | 6309205 |
| 1725662100 | 33.94 | -0.17 | -0.50 | 34.17 | 34.59 | 33.5763 | 8505703 |
| 1725575700 | 34.11 | 0.05 | 0.15 | 34.44 | 34.46 | 33.94 | 4805781 |
| 1725489300 | 34.06 | 0.07 | 0.21 | 34.31 | 34.71 | 33.975 | 5819596 |
| 1725402900 | 33.99 | -1.18 | -3.36 | 34.5 | 34.56 | 33.73 | 4791731 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
