Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Baker Hughes Company (BKR)

56,01

-2,67

( -4,55% )

Mis à jour : 20:50:01

Baker Hughes Company ([symbol]) Options

BKR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
41,00	14,10	16,40	0,00	15,25	0,00	0,00 %	0	0	-
42,00	12,90	15,40	27,45	14,15	0,00	0,00 %	0	2	-
43,00	12,40	14,40	0,00	13,40	0,00	0,00 %	0	0	-
44,00	11,70	13,40	25,20	12,55	0,00	0,00 %	0	12	-
45,00	10,60	12,40	11,00	11,50	-8,63	-43,96 %	1	14	17:07:49
46,00	9,70	11,30	10,43	10,50	0,00	0,00 %	0	19	-
47,00	8,80	10,30	12,00	9,55	0,00	0,00 %	0	20	-
48,00	7,80	8,70	11,20	8,25	0,00	0,00 %	0	101	-
49,00	6,80	8,00	9,74	7,40	0,00	0,00 %	0	5	-
50,00	6,00	7,00	14,24	6,50	0,00	0,00 %	0	65	-
55,00	2,55	2,70	2,55	2,625	-2,45	-49,00 %	12	72	20:02:43
60,00	0,60	0,70	0,62	0,65	-1,11	-64,16 %	34	1 511	19:48:08
65,00	0,10	0,15	0,10	0,125	-0,30	-75,00 %	456	1 928	19:32:02
70,00	0,05	0,05	0,03	0,05	-0,10	-76,92 %	15	6 097	18:53:56
75,00	0,00	0,10	0,05	0,05	0,00	0,00 %	2	1 671	17:09:20
80,00	0,00	0,10	0,08	0,08	0,00	0,00 %	0	281	-
85,00	0,00	0,20	0,08	0,08	0,00	0,00 %	0	47	-
90,00	0,00	0,30	0,30	0,30	0,00	0,00 %	0	23	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
41,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	30	-
42,00	0,00	0,15	0,51	0,51	0,00	0,00 %	0	7	-
43,00	0,00	0,15	1,05	1,05	0,00	0,00 %	0	2	-
44,00	0,00	0,15	0,64	0,64	0,00	0,00 %	0	10	-
45,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	14	-
46,00	0,00	0,20	1,60	1,60	0,00	0,00 %	0	17	-
47,00	0,10	0,25	0,10	0,175	0,00	0,00 %	0	140	-
48,00	0,10	0,30	0,20	0,20	-0,50	-71,43 %	1	55	17:12:53
49,00	0,15	0,35	0,20	0,25	0,04	25,00 %	1	80	16:29:09
50,00	0,25	0,45	0,28	0,35	0,16	133,33 %	2	301	16:45:12
55,00	1,35	1,50	1,38	1,425	0,67	94,37 %	1 474	2 814	20:48:01
60,00	4,40	4,70	4,55	4,55	1,97	76,36 %	24	3 775	18:12:42
65,00	8,50	9,60	9,00	9,05	2,73	43,54 %	1	1 222	17:52:02
70,00	12,80	15,00	9,14	13,90	0,00	0,00 %	0	205	-
75,00	17,80	20,20	11,50	19,00	0,00	0,00 %	0	0	-
80,00	22,80	25,20	18,13	24,00	0,00	0,00 %	0	0	-
85,00	27,80	30,20	0,00	29,00	0,00	0,00 %	0	0	-
90,00	32,80	35,20	0,00	34,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8803 (148,95%)	88,82M
PLSMPulsenmore Ltd	US$ 8,29 (143,11%)	54,6M
ICCMIceCure Medical Ltd	US$ 9,075 (48,28%)	11,91M
SKYQSky Quarry Inc	US$ 2,40 (46,34%)	50,48M
STFSStar Fashion Culture Holdings Ltd	US$ 12,2696 (45,20%)	213,52k
ADTXAditxt Inc	US$ 0,0106 (-74,58%)	4,09B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
ATLNAtlantic International Corporation	US$ 0,6791 (-48,94%)	46,46M
JLHLJulong Holding Limited	US$ 10,535 (-45,97%)	91,53k
HTZHertz Global Holdings Inc	US$ 3,10 (-38,74%)	58,64M
ADTXAditxt Inc	US$ 0,0107 (-74,34%)	4,09B
GDCGD Culture Group Ltd	US$ 0,02225 (6,46%)	1,2B
MGNMegan Holdings Ltd	US$ 0,1897 (10,10%)	221,54M
WENWendys Company	US$ 8,0868 (29,29%)	182,21M
AALAmerican Airlines Group Inc	US$ 17,415 (7,90%)	164,28M

floblu14

floblu14 il y a 4 minutes

For clarity purposes -

500M typo (most likely)
Provisional Typo Spoils Priority Date
June 24, 2026
by Dennis Crouch

A seeming typo in Enanta's provisional application left the resulting patent invalid. In Enanta Pharmaceuticals, Inc. v. Pfizer, In

LarryBear40

LarryBear40 il y a 4 minutes

Javi can be a director, he's just not independent.

Mozy429

Mozy429 il y a 4 minutes

Wow. Really? Where do you see that? You read way too much into things dude.

MadBrewer

MadBrewer il y a 4 minutes

Selling???,...Here??
Actually bought 11 & 10's;-)

Cheers

spdpro

spdpro il y a 4 minutes

lock up ending dates >
Guess we see what happens > (The BIG Cash out and Run)
Key Lock-Up Expiration Dates Late July/August 2026
The first major unlock occurs on the second trading day after SpaceX’s Q2 2026 earnings report
This will release 20% of employee and early-inve

Catpole

Catpole il y a 4 minutes

I want to personally thank those who continue to provide cheap shares for me today. With a PR coming at any time now, we will see how quickly the share value will go up. Again thanks! And by the way, I will add more when someone else wants to give me their gifts.

mdb1

mdb1 il y a 5 minutes

18 months ago (mid Feb 2925) it was $36/share. hit $2350/share June 2026 = 65x increase. 65 fold increase in about 18 months!!!!

SovereignNinja5

SovereignNinja5 il y a 5 minutes

Keep contacting IR/Sarissa/BOD and Torok. Also notice who’s conspicuously absent since the vote and SCOTUS. Torok got a seat on the BOD and most likely got compensated for his legal costs. He’s a conman with friends. Wink.
Ownership Imbalance, Governance Friction & Quiet Institutional Buying

timberwolf7

timberwolf7 il y a 5 minutes

Actually, according to the PR released, they went
active back on the 18th..

DUBAI, United Arab Emirates, June 24, 2026 (GLOBE NEWSWIRE) -- STARTRADER has added SPCX CFD (Space Exploration Technologies Corp.) to its trading platform, making the instrument available on MT

CA Market News

CA Market News il y a 5 minutes

West High Yield Resources Receives BC Ministry of Transportation and Transit Access Permit for Record Ridge Magnesium Project and Announces Second Tranche Closing of Private PlacementJune 24, 2026 2:38 PM
Newsfile

Golden Cross

Golden Cross il y a 5 minutes

$6,269,640 Revenues Q1 2026

US Market News

US Market News il y a 5 minutes

Swedish Court Further Reschedules Delivery of Judgment in PriceRunner Vs Google Antitrust CaseJune 24, 2026 2:55 PM
Business Wire Klarna provides investor update Klarna Group plc (NYSE: KLAR) wishes to update investors that the Patent a

TheRealMrPirate

TheRealMrPirate il y a 6 minutes

$BIEI Tsk tsk tsk, was that .0009 I saw print? Thoughts?

thundersteel

thundersteel il y a 6 minutes

Although nobody knows price, and your statement is

Plausible.... The bid ask spread suggests not...

But who knows... Anything can happen... Especially with management being so silent.

Welcome to the hotel vyome, you can checkout any time... You just can

glenn1919

glenn1919 il y a 7 minutes

ALIT.......................https://stockcharts.com/sc3/ui/?s=ALIT&p=d&yr=0&mn=2&dy=12&id=p84071410134

RubeSilver

RubeSilver il y a 7 minutes

I would be thrilled if it fell much lower. I do not want to see longs get whacked because most of the ones here are good people. I am looking to income average and am waiting for funds to enter my account. Besidies LWLG has nice volatility and you can make a nice score if you catch a wave.

Trooperstocks

Trooperstocks il y a 7 minutes

$BURU is executing — not speculating! With Lyocon, NUBURU now operates a live blue-laser industrial platform addressing a $20B+ global market — supported by structured industrial output, including $850,000 in initial production activity.
See PR here: https://tinyurl.com/BURU-LyoconReceivesNew

Trooperstocks

Trooperstocks il y a 7 minutes

$BURU is executing — not speculating! With Lyocon, NUBURU now operates a live blue-laser industrial platform addressing a $20B+ global market — supported by structured industrial output, including $850,000 in initial production activity.
See PR here: https://tinyurl.com/BURU-LyoconReceivesNew

learningcurve2020

learningcurve2020 il y a 8 minutes

Here’s a little something new but not much. 🤷‍♀️. No mention of any advancement beyond the trial.

And like I said yesterday, still no clue why it might work it some??

>>Trials on her idea began in 2003 and ran through 2019, with the results

Truenorth2016

Truenorth2016 il y a 8 minutes

I was just reading the comments and the De-listing info was out there for weeks...people knew this was getting delisted and kept pumping it....Some people of course was innocent and jumping in on the pump, it happens, im not talking about them, im talking about those who clearly knew any moment that

1plus1

1plus1 il y a 8 minutes

MAD >>> WHY ARE YOU SELLING ??

boston127

boston127 il y a 9 minutes

It will be interesting. I decided to bail

just now and will wait for this one to settle. Not so sure about ever jumping back in again.

vlispxpert

vlispxpert il y a 9 minutes

MSTR, we'll look back in a year & say wow, we were able to buy super cheap under $100...if bitcoin breaks $150k next top cycle, this should easily be $500-$1k....I'm holding for $72k-$75k area before I scalp extras, good luck

glenn1919

glenn1919 il y a 9 minutes

ALIT......JUNS........SABR....................https://stockcharts.com/sc3/ui/?s=JUNS&p=d&yr=0&mn=2&dy=12&id=p84071410134

Tinka Resources

Deep Sea Minerals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.