ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Blade Air Mobility Inc

Blade Air Mobility Inc (BLDE)

3,14
0,11
(3,63%)
Fermé 17 Mars 9:00PM
3,18
0,04
(1,27%)
Après les heures de négociation: 12:56AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.061.923076923083.123.772.8110987672.96474278CS
4-0.46-12.63736263743.644.0252.817001293.26307342CS
12-0.63-16.53543307093.815.142.817487953.80774215CS
260.020.6329113924053.165.172.818081533.83960128CS
520.5219.54887218052.665.172.457326203.56668466CS
156-3.76-54.17867435166.949.92.066102294.00760413CS
260-6.55-67.31757451189.7311.992.066920295.53376191CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419917003.140.113.633.113.19993.035787872
17419053003.02999990.27.073.273.7732395952
17418189002.83-0.08-2.752.9993.02999992.81987709
17417325002.910.010.342.9243.022.86743276
17416461002.9-0.22-7.053.023.022.83824827
17413905003.12-0.02-0.643.1093.183.0299999482454
17413041003.14-0.12-3.683.1793.30993.125432160
17412177003.25999990.165.163.13899993.33.12464397
17411313003.1-0.11-3.433.153.173763881
17410449003.21-0.17-5.033.43753.453.18470471
17407857003.3800.003.35763.4653.3115533066
17406993003.38-0.22-6.113.623.623.37468983
17406129003.60.123.453.583.663.515388232
17405265003.480.030.873.43.543.375770232
17404401003.45-0.11-3.093.583.6053.395677829
17401809003.56-0.26-6.813.893.893.55664355
17400945003.820.082.143.7053.843.58483649
17400081003.74-0.1-2.603.843.843.715428376
17399217003.840.092.403.93444.0253.785607089
17395761003.750.164.463.653.813.618484299
17394897003.590.010.283.63.6153.395753418
17394033003.580.020.703.4453.63.35822516
17393169003.555-0.19-4.953.743.7453.55609713
17392305003.74-0.06-1.583.823.973.675638862
17389713003.8-0.04-1.043.833.843.725444488
17388849003.84-0.04-1.033.8843.75630508
17387985003.88-0.05-1.273.954.073.825494455
17387121003.930.143.693.813.94923.81274731
17386257003.79-0.06-1.563.673.83993.61361038
17383665003.85-0.11-2.784.014.153.81477881
17382801003.960.071.803.984.0483.91278975
17381937003.8900.003.883.953.815438483
17381073003.890.071.833.833.943.7751496015
17380209003.82-0.31-7.514.05999994.05999993.78793024
17377617004.130.122.994.14.294.04581663
17376753004.0100.004.014.014.010
17375889004.01-0.16-3.844.24.23.88731513
17375025004.170.061.584.24164.24164.01596208
17371569004.105-0.01-0.124.184.24.03587594
17370705004.110.133.2744.1253.9489574395
17369841003.980.277.283.884.083.855785304
17368977003.710.12.773.73.843.431331937
17368113003.61-0.21-5.503.743.823.561804710
17365521003.82-0.33-7.954.05994.05993.761089830
17363793004.15-0.55-11.704.64.664.07901634
17362929004.7-0.21-4.284.895.0154.581040474
17362065004.910.122.514.885.144.831675294
17359473004.790.5412.714.30999994.84.30999991219909
17358609004.2500.004.414.42924.14709582
17356881004.25-0.13-2.974.414.664.23905886
17356017004.38-0.03-0.684.344.414.08749643
17353425004.41-0.04-0.904.47754.47754.17636082
17352561004.450.296.974.114.494.11835267
17350778404.160.122.974.034.213.935486672
17349969004.040.25.213.954.173.93690418
17347377003.84-0.08-2.043.83074.083.7951116156
17346513003.92-0.09-2.244.014.073.771340994
17345649004.01-0.02-0.504.05999994.453.951642038
17344785004.03-0.09-2.184.124.14994.0199999832001

Dernières Valeurs Consultées

Delayed Upgrade Clock