Premium
Belite Bio Inc (BLTE)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742942100 | 64.5 | -2.44 | -3.65 | 67.09 | 67.099999 | 64.099999 | 28909 |
| 1742855700 | 66.944999 | -0.34 | -0.50 | 67.4 | 67.9 | 65.099999 | 27815 |
| 1742596500 | 67.28 | -0.45 | -0.66 | 67.81 | 67.82 | 66.629999 | 17485 |
| 1742510100 | 67.73 | 0.04 | 0.06 | 67.06 | 67.98 | 65.01 | 30620 |
| 1742423700 | 67.69 | -0.69 | -1.01 | 68.5 | 68.6 | 67.05 | 35821 |
| 1742337300 | 68.38 | 0.57 | 0.84 | 68.03 | 68.692 | 67.4 | 43617 |
| 1742250900 | 67.81 | 0.37 | 0.54 | 65.61 | 67.85 | 65.519999 | 25076 |
| 1741991700 | 67.445 | -2.04 | -2.94 | 69.01 | 69.49 | 66.28 | 62049 |
| 1741905300 | 69.485 | 0 | 0.01 | 70.11 | 70.99 | 69.09 | 41774 |
| 1741818900 | 69.48 | 0.87 | 1.27 | 69.4 | 70.185 | 68.95 | 51624 |
| 1741732500 | 68.61 | 1.66 | 2.48 | 67 | 69.29 | 65.073499 | 131643 |
| 1741646100 | 66.95 | 3.76 | 5.95 | 63.99 | 67.79 | 63.05 | 160707 |
| 1741390500 | 63.19 | 2.13 | 3.49 | 61.74 | 63.99 | 61.5 | 77226 |
| 1741304100 | 61.06 | 0.7 | 1.16 | 60.37 | 61.8 | 60.29 | 31933 |
| 1741217700 | 60.36 | 0.56 | 0.94 | 59.01 | 61.4 | 59.01 | 29893 |
| 1741131300 | 59.8 | 2.63 | 4.60 | 57.88 | 60.67 | 56.49 | 47155 |
| 1741044900 | 57.17 | -0.03 | -0.05 | 58 | 60.2 | 57 | 112015 |
| 1740785700 | 57.2 | -1.06 | -1.82 | 57.32 | 58.245 | 54.28 | 70580 |
| 1740699300 | 58.26 | 2.76 | 4.97 | 58.76 | 59 | 56.81 | 119637 |
| 1740612900 | 55.5 | -0.55 | -0.98 | 55.34 | 57 | 54.465 | 27232 |
| 1740526500 | 56.05 | -0.47 | -0.83 | 56.23 | 56.23 | 55.3 | 11919 |
| 1740440100 | 56.52 | -0.48 | -0.84 | 56.63 | 57.3 | 55.965 | 11578 |
| 1740180900 | 57 | -0.25 | -0.44 | 57.25 | 57.58 | 57 | 8517 |
| 1740094500 | 57.25 | 0.43 | 0.76 | 56.75 | 58.54 | 56.74 | 35462 |
| 1740008100 | 56.82 | 0.76 | 1.36 | 56.98 | 57 | 56.14 | 14271 |
| 1739921700 | 56.06 | 0.06 | 0.11 | 56.25 | 56.44 | 55.9 | 8559 |
| 1739576100 | 56 | -0.57 | -1.01 | 56.8 | 56.8 | 56 | 10373 |
| 1739489700 | 56.57 | 1.69 | 3.08 | 54.57 | 57.14 | 53 | 41236 |
| 1739403300 | 54.88 | -2.2 | -3.85 | 56.38 | 57.96 | 52.99 | 58846 |
| 1739316900 | 57.08 | 3.28 | 6.10 | 53.26 | 58.03 | 53 | 25797 |
| 1739230500 | 53.8 | -3.73 | -6.48 | 57.53 | 57.8406 | 53.16 | 31415 |
| 1738971300 | 57.53 | -1.51 | -2.56 | 58 | 61.39 | 57.11 | 45629 |
| 1738884900 | 59.04 | 0.97 | 1.67 | 57.78 | 60.1 | 56.8 | 48807 |
| 1738798500 | 58.07 | 0.01 | 0.02 | 57.85 | 58.84 | 57.22 | 11830 |
| 1738712100 | 58.06 | 0.34 | 0.59 | 57.19 | 58.24 | 56.65 | 17176 |
| 1738625700 | 57.72 | -0.32 | -0.55 | 57.16 | 59.5 | 56.3 | 43245 |
| 1738366500 | 58.04 | -1.56 | -2.62 | 59.75 | 60.18 | 57.98 | 33032 |
| 1738280100 | 59.6 | 2.2 | 3.83 | 57.28 | 60.255 | 57.26 | 11194 |
| 1738193700 | 57.4 | -1.74 | -2.94 | 59.15 | 59.96 | 56.76 | 43351 |
| 1738107300 | 59.14 | 1.81 | 3.16 | 57.68 | 59.5 | 57 | 23689 |
| 1738020900 | 57.33 | -2.09 | -3.52 | 59.3 | 59.8 | 56.4 | 22181 |
| 1737761700 | 59.42 | 0.51 | 0.87 | 58.88 | 60.2199 | 58.5 | 26765 |
| 1737675300 | 58.91 | 0 | 0.00 | 58.91 | 58.91 | 58.91 | 0 |
| 1737588900 | 58.91 | 0.69 | 1.19 | 60.91 | 60.91 | 57.69 | 34751 |
| 1737502500 | 58.22 | 2.01 | 3.58 | 58.24 | 61.66 | 55.2855 | 94242 |
| 1737156900 | 56.21 | 3.17 | 5.98 | 54.28 | 56.3299 | 53.4 | 42762 |
| 1737070500 | 53.04 | -1.86 | -3.39 | 54.89 | 55.28 | 52.03 | 51067 |
| 1736984100 | 54.9 | 0.54 | 0.99 | 54.54 | 55.8 | 54 | 64599 |
| 1736897700 | 54.36 | -1.2 | -2.16 | 55.99 | 57.1 | 53 | 42330 |
| 1736811300 | 55.56 | 0.09 | 0.16 | 54.23 | 56.31 | 53.6 | 40027 |
| 1736552100 | 55.47 | -0.47 | -0.84 | 55.89 | 56.56 | 54.78 | 38693 |
| 1736379300 | 55.94 | -2.82 | -4.80 | 58.4 | 59.62 | 55.66 | 21860 |
| 1736292900 | 58.76 | 0.04 | 0.07 | 58.9 | 60.49 | 57.04 | 43289 |
| 1736206500 | 58.72 | -3.37 | -5.43 | 62.1 | 62.71 | 58.09 | 48797 |
| 1735947300 | 62.09 | -2.67 | -4.12 | 64.34 | 65.37 | 61.02 | 66773 |
| 1735860900 | 64.76 | 1.66 | 2.63 | 62.93 | 68.2 | 62.93 | 43437 |
| 1735688100 | 63.1 | 1.13 | 1.82 | 61.41 | 63.975 | 61.41 | 17676 |
| 1735601700 | 61.97 | -0.03 | -0.05 | 61.43 | 63.373 | 61 | 59660 |
| 1735342500 | 62 | -0.95 | -1.51 | 62.68 | 63 | 60.9 | 26423 |
| 1735256100 | 62.95 | 0.95 | 1.53 | 62.2 | 63.38 | 60.81 | 55908 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
