Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 0.573023802527 | 68.06 | 68.54 | 68.01 | 86821 | 68.35187731 | SP |
| 4 | 0.14 | 0.204948031035 | 68.31 | 68.54 | 67.365 | 185853 | 68.12557601 | SP |
| 12 | -0.82 | -1.18377363938 | 69.27 | 70.18 | 67.365 | 166744 | 68.97405181 | SP |
| 26 | -0.86 | -1.24080219305 | 69.31 | 70.9 | 67.365 | 107074 | 69.27835625 | SP |
| 52 | -0.35 | -0.508720930233 | 68.8 | 70.9 | 66.88 | 84509 | 68.85275407 | SP |
| 156 | -8.66 | -11.2307093762 | 77.11 | 77.1894 | 65.11 | 63318 | 69.22206906 | SP |
| 260 | -11.59 | -14.4802598701 | 80.04 | 82.6 | 65.11 | 54540 | 72.6616621 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 68.45 | -0.03 | -0.04 | 68.58 | 68.61 | 68.38 | 76680 |
| 1738280100 | 68.48 | 0.13 | 0.19 | 68.5 | 68.54 | 68.42 | 147882 |
| 1738193700 | 68.35 | -0.03 | -0.04 | 68.49 | 68.49 | 68.24 | 39992 |
| 1738107300 | 68.375 | -0.02 | -0.02 | 68.34 | 68.38 | 68.27 | 49087 |
| 1738020900 | 68.39 | 0.24 | 0.35 | 68.44 | 68.44 | 68.2894 | 82468 |
| 1737761700 | 68.15 | -0.01 | -0.01 | 68.06 | 68.18 | 68.01 | 114678 |
| 1737675300 | 68.16 | 0 | 0.00 | 68.16 | 68.16 | 68.16 | 0 |
| 1737588900 | 68.16 | -0.09 | -0.13 | 68.25 | 68.285 | 68.1001 | 310669 |
| 1737502500 | 68.25 | 0.16 | 0.23 | 68.19 | 68.295 | 68.19 | 1304452 |
| 1737156900 | 68.09 | 0.06 | 0.09 | 68.1 | 68.17 | 68.0699 | 59330 |
| 1737070500 | 68.03 | 0.13 | 0.19 | 67.91 | 68.07 | 67.79 | 44975 |
| 1736984100 | 67.9 | 0.49 | 0.73 | 67.94 | 67.9497 | 67.84 | 56305 |
| 1736897700 | 67.41 | -0.07 | -0.10 | 67.4 | 67.48 | 67.365 | 64784 |
| 1736811300 | 67.48 | -0.04 | -0.06 | 67.55 | 67.55 | 67.42 | 119010 |
| 1736552100 | 67.52 | -0.33 | -0.49 | 67.75 | 67.79 | 67.475 | 97915 |
| 1736379300 | 67.85 | -0.01 | -0.01 | 67.77 | 67.855 | 67.7202 | 59869 |
| 1736292900 | 67.86 | -0.18 | -0.26 | 68.06 | 68.06 | 67.815 | 121724 |
| 1736206500 | 68.04 | -0.07 | -0.10 | 68.11 | 68.11 | 68 | 189205 |
| 1735947300 | 68.11 | -0.14 | -0.21 | 68.31 | 68.3193 | 68.1 | 297159 |
| 1735860900 | 68.25 | 0.06 | 0.09 | 68.27 | 68.375 | 68.1601 | 78428 |
| 1735688100 | 68.19 | -0.05 | -0.07 | 68.31 | 68.39 | 68.16 | 114132 |
| 1735601700 | 68.24 | 0.23 | 0.34 | 68.27 | 68.3 | 68.21 | 96120 |
| 1735342500 | 68.01 | -0.2 | -0.29 | 68.21 | 68.21 | 68.01 | 184074 |
| 1735256100 | 68.21 | 0.03 | 0.04 | 67.99 | 68.255 | 67.98 | 174400 |
| 1735077840 | 68.18 | -0.69 | -1.00 | 68.09 | 68.18 | 68 | 70426 |
| 1734996900 | 68.87 | -0.2 | -0.29 | 69.01 | 69.0583 | 68.87 | 83595 |
| 1734737700 | 69.07 | 0.16 | 0.23 | 69.15 | 69.21 | 69.0644 | 52687 |
| 1734651300 | 68.91 | -0.09 | -0.13 | 69 | 69 | 68.83 | 378685 |
| 1734564900 | 69 | -0.41 | -0.59 | 69.41 | 69.46 | 69 | 99197 |
| 1734478500 | 69.41 | -0.01 | -0.01 | 69.51 | 69.51 | 69.4 | 137041 |
| 1734392100 | 69.42 | 0 | 0.00 | 69.45 | 69.5 | 69.38 | 1318988 |
| 1734132900 | 69.42 | -0.15 | -0.22 | 69.58 | 69.58 | 69.37 | 141059 |
| 1734046500 | 69.57 | -0.28 | -0.40 | 69.8 | 69.8 | 69.545 | 210311 |
| 1733960100 | 69.85 | -0.08 | -0.11 | 70.08 | 70.1 | 69.85 | 219448 |
| 1733873700 | 69.93 | -0.05 | -0.07 | 69.89 | 69.9659 | 69.8745 | 191909 |
| 1733787300 | 69.98 | -0.14 | -0.20 | 70.05 | 70.0896 | 69.9695 | 103770 |
| 1733528100 | 70.12 | 0.13 | 0.19 | 70.13 | 70.18 | 70.019 | 891851 |
| 1733441700 | 69.99 | -0.03 | -0.04 | 69.89 | 70 | 69.87 | 372905 |
| 1733355300 | 70.02 | 0.18 | 0.26 | 69.77 | 70.025 | 69.73 | 234541 |
| 1733268900 | 69.84 | -0.1 | -0.14 | 70 | 70.016 | 69.81 | 58601 |
| 1733182500 | 69.94 | -0.06 | -0.09 | 69.99 | 69.99 | 69.79 | 62698 |
| 1732917840 | 70 | 0.28 | 0.40 | 69.98 | 70.015 | 69.94 | 24682 |
| 1732750500 | 69.72 | 0.16 | 0.23 | 69.67 | 69.7701 | 69.63 | 79001 |
| 1732664100 | 69.56 | -0.11 | -0.16 | 69.58 | 69.58 | 69.4584 | 35722 |
| 1732577700 | 69.67 | 0.47 | 0.68 | 69.63 | 69.67 | 69.5406 | 35178 |
| 1732318500 | 69.2 | 0.1 | 0.14 | 69.13 | 69.232 | 69.13 | 43584 |
| 1732232100 | 69.1 | 0.02 | 0.03 | 69.06 | 69.22 | 69.06 | 56390 |
| 1732145700 | 69.08 | -0.07 | -0.10 | 69.06 | 69.15 | 69.02 | 39837 |
| 1732059300 | 69.15 | 0.06 | 0.09 | 69.1 | 69.2565 | 69.1 | 42207 |
| 1731972900 | 69.09 | 0.01 | 0.01 | 68.89 | 69.13 | 68.89 | 76504 |
| 1731713700 | 69.08 | 0.04 | 0.06 | 69.02 | 69.17 | 68.87 | 39098 |
| 1731627300 | 69.04 | 0.05 | 0.07 | 69.03 | 69.19 | 69 | 22989 |
| 1731540900 | 68.99 | -0.03 | -0.04 | 69.19 | 69.25 | 68.92 | 57978 |
| 1731454500 | 69.02 | -0.29 | -0.42 | 69.28 | 69.28 | 68.9606 | 55278 |
| 1731368100 | 69.31 | -0.03 | -0.04 | 69.23 | 69.31 | 69.21 | 40752 |
| 1731108900 | 69.34 | 0.14 | 0.20 | 69.27 | 69.39 | 69.2501 | 43740 |
| 1731022500 | 69.2 | 0.35 | 0.51 | 68.88 | 69.2 | 68.88 | 40297 |
| 1730936100 | 68.85 | -0.4 | -0.58 | 68.79 | 68.9301 | 68.7203 | 38935 |
| 1730849700 | 69.25 | 0.11 | 0.16 | 69.16 | 69.26 | 68.9809 | 59201 |
| 1730763300 | 69.14 | 0.2 | 0.29 | 69.09 | 69.255 | 69.05 | 314035 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
