Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Vanguard Total World Bond ETF (BNDW)
Vanguard Total World Bond ETF (BNDW) Options

Vanguard Total World Bond ETF (BNDW)

67,90

-0,0831

(-0,12%)

Fermé 11 Juin 10:00PM

67,90

0,00

(0,00%)

Après les heures de négociation: 12:54AM

Vanguard Total World Bond ETF ([symbol]) Options

BNDW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
64,00	2,15	5,90	0,00	4,025	0,00	0,00 %	0	0	-
65,00	1,15	4,90	0,00	3,025	0,00	0,00 %	0	0	-
66,00	0,25	3,90	0,00	2,075	0,00	0,00 %	0	0	-
67,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,85	0,10	0,10	0,00	0,00 %	0	2	-
70,00	0,00	1,85	0,05	0,05	0,00	0,00 %	0	2	-
71,00	0,00	1,85	0,05	0,05	0,00	0,00 %	0	4	-
72,00	0,00	1,85	0,05	0,05	0,00	0,00 %	0	2	-
73,00	0,00	1,85	1,00	1,00	0,00	0,00 %	0	2	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
64,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	1,85	0,10	0,10	0,00	0,00 %	0	3	-
67,00	0,00	1,85	0,10	0,10	0,00	0,00 %	0	1	-
68,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,30	3,90	0,00	2,10	0,00	0,00 %	0	0	-
71,00	1,30	4,90	0,00	3,10	0,00	0,00 %	0	0	-
72,00	2,30	5,90	0,00	4,10	0,00	0,00 %	0	0	-
73,00	3,20	6,90	0,00	5,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,28M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,95M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

US Market News

US Market News il y a 44 secondes

Cellebrite inaugure une nouvelle ère pour les investigations avec la disponibilité générale de GenesisJune 11, 2026 1:30 AM
PR Newswire (Canada) Genesis condense la charge de travail d'investigation de plusieurs semaines à quelques minute

US Market News

US Market News il y a 55 secondes

Globant S.A. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GLOBJune 11, 2026 1:40 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

JohnnyRotton

JohnnyRotton il y a 12 minutes

I figure dilution to drill, hope that's ending so it can run to a few dollars with results.

Q7 il y a 16 minutes

-got some good clarity on the tkoi recent acquisition - there was someone on the TKOI board who posted an email that made the deal sound like….no big deal? Which doesnt make any sense. Simply cause it went against everything said in the PR. That hurt the pps but recovered somewhat….but then i found

nowwhat2

nowwhat2 il y a 16 minutes

Wouldn't doubt it for a minute ;

https://investorshub.advfn.com/uimage/uploads/2026/6/11/nwtbbBTC_JUNE_10_7Y_9pm_DEFINING_GLITCH.jpg

Perhaps.

https://investorshub.advfn.com/uimage/uploads/2026/6/11/mfhdlBTC_GLITCH_JUNE_10_15d_w_7y.jpg

Seminole Red

Seminole Red il y a 18 minutes

Top 15....Heck, there winning some too

nowwhat2

nowwhat2 il y a 23 minutes

Wouldn't doubt it for a minute ;

https://investorshub.advfn.com/uimage/uploads/2026/6/11/nwtbbBTC_JUNE_10_7Y_9pm_DEFINING_GLITCH.jpg

Perhaps.

https://investorshub.advfn.com/uimage/uploads/2026/6/11/mfhdlBTC_GLITCH_JUNE_10_15d_w_7y.jpg

vdt

vdt il y a 27 minutes

Agree, a good OTC stock to pick
The best is yet to come.
--------------------------------

ACCESS NEWSWIRE 8:05 AM ET 6/8/2026

- Adios®, ready-to-drink cocktail brand,sold more than 10,000 units during High Tide Festival, held June 5 and 6 at Riverfront Pa

mick

mick il y a 30 minutes

Q7 il y a 34 minutes

Wait guys(!): Look at this March 2026 GEWISS news i found on their company webpage - are we all blind lol? i dont think any of us posted this? ITS HUGE! Its all here black and white!: GEWISS announced they were buying an initial stake in VDA Telkonet (TKOI) - then by end of first half of 2026 they w

surfer44

surfer44 il y a 36 minutes

Seanergy Sees Strength in Commodity Demand

https://youtu.be/ebhuJHYZjO0

Jimmy Joe

Jimmy Joe il y a 39 minutes

It just so happens that reverse repos are down to $0.3 billion. Waiting for ZERO balance.
Shorty is FUNKED.

Why are so many here that own NO shares of $DBMM so interested and "invested" in this ticker~?

Now when the Company EXECUTES and revenues do pour in.....

nelson1234

nelson1234 il y a 39 minutes

I personally don't blame Fox much for not running it back out... it looked like he had an open freebee layup.. and if he ran it back out they woulda fouled him quick. But yup, Anunoby with a Superman block and a bit later, a Superman Flying putback for the winning points.

dinogreeves

dinogreeves il y a 42 minutes

Yup, probably opens over 200 dollars.

DLEtest

DLEtest il y a 42 minutes

At least to me, it sounds like brine validation is probably complete with whoever we are working with (hopefully that's T5), especially since we got a testing update. Just a guess on my part. I suppose the next box to check is commercial terms (lease, buy, share?) but maybe this is complete too for

weedtrader420

weedtrader420 il y a 49 minutes

Ultraman doesn’t even hold any bitcoins, but yet 👨🏿‍🎨posted here bahahaha,poor

Steady_T

Steady_T il y a 53 minutes

So, no evidence.. Got it.

NWBO doesn't have the capacity to handle the US market with manual process. No reason to get approved in a market that it can not support.
But you knew that.

BottomBounce

BottomBounce il y a 54 minutes

Gold price could triple if 1970s bull market pattern holds, says Jeff Clark $PHYS - Gold 1 oz could triple from $4100 to $12,000/oz

BottomBounce

BottomBounce il y a 54 minutes

Gold price could triple if 1970s bull market pattern holds, says Jeff Clark $GLD - Gold 1 oz could triple from $4100 to $12,000/oz

Jimmy Joe

Jimmy Joe il y a 58 minutes

Yes, there is accumulation ongoing. Been happening for a while now.

Reverse repos less than $1 billion at $0.3 billion. When it reaches $0.0 that's when the fun
in many tickers starts. Shorty getting very nervous. It's almost here.

$NLST baby~!

Jaguarjacket

Jaguarjacket il y a 1 heure

Lookin Good! Go ADIA Med Inc.!

Jimmy Joe

Jimmy Joe il y a 1 heure

I'm up here from $60

Guess you should have been averaging down dude. Coulda woulda shoulda..... eh~? But you didn't. Oh well............

About those opera glasses..... are you sitting on them~?

😸😄😸😅😸😃Ƕ

Vanguard Total World Bon...

Alpha Architect US Quant...

First Trust Expanded Tec...

Ci Emerging Markets Corp...

Burcon NutraScience

Mortgage Backed Notes du...

Phillips Edison

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.