Premium
Bannix Acquisition Corporation (BNIXW)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1738193700 | 0.0282 | 0.0032 | 12.80 | 0.027 | 0.0282 | 0.027 | 301 |
| 1738107300 | 0.025 | -0.0041 | -14.09 | 0.02 | 0.03 | 0.02 | 61710 |
| 1738020900 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1737761700 | 0.0291 | 0.0002 | 0.69 | 0.0236 | 0.03 | 0.0181 | 26332 |
| 1737675300 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1737588900 | 0.0289 | -0.001 | -3.34 | 0.0299 | 0.0299 | 0.022 | 4007 |
| 1737502500 | 0.0299 | 0.0118 | 65.19 | 0.0204 | 0.0299 | 0.0204 | 1660 |
| 1737156900 | 0.0181 | -0.0122 | -40.26 | 0.0231 | 0.0269 | 0.0181 | 286635 |
| 1737070500 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1736984100 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1736897700 | 0.0303 | 0.0014 | 4.84 | 0.03 | 0.031 | 0.021 | 39364 |
| 1736811300 | 0.0289 | -0.001 | -3.34 | 0.0289 | 0.0289 | 0.0289 | 101 |
| 1736552100 | 0.0299 | 0.0019 | 6.79 | 0.0299 | 0.0299 | 0.0299 | 100 |
| 1736379300 | 0.028 | 0.0004 | 1.45 | 0.0268 | 0.03 | 0.026 | 12180 |
| 1736292900 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1736206500 | 0.0276 | 0.0057 | 26.03 | 0.0276 | 0.02895 | 0.023 | 63426 |
| 1735947300 | 0.0219 | -0.0057 | -20.65 | 0.0198 | 0.0219 | 0.0198 | 455 |
| 1735860900 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 1 |
| 1735688100 | 0.0276 | -0.0002 | -0.72 | 0.0276 | 0.0276 | 0.0276 | 100 |
| 1735601700 | 0.0278 | 0.0008 | 2.96 | 0.0278 | 0.0278 | 0.0278 | 713 |
| 1735342500 | 0.027 | 0.0014 | 5.47 | 0.0271 | 0.0271 | 0.027 | 500 |
| 1735256100 | 0.0256 | 0.0005 | 1.99 | 0.0278 | 0.0278 | 0.0176 | 4262 |
| 1735077840 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1734996900 | 0.0251 | 0.0051 | 25.50 | 0.0226 | 0.026 | 0.022 | 1600 |
| 1734737700 | 0.02 | -0.0052 | -20.63 | 0.0277 | 0.0277 | 0.0151 | 1100 |
| 1734651300 | 0.0252 | 0.0052 | 26.00 | 0.022 | 0.0252 | 0.022 | 500 |
| 1734564900 | 0.02 | 0 | 0.00 | 0.0184 | 0.0214999 | 0.015 | 8089 |
| 1734478500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734392100 | 0.02 | -0.002 | -9.09 | 0.0204 | 0.0204 | 0.02 | 200 |
| 1734132900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734046500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 10 |
| 1733960100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733873700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733787300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733528100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733441700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733355300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733268900 | 0.022 | -0.0058 | -20.86 | 0.0278 | 0.0278 | 0.02 | 520 |
| 1733182500 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1732917840 | 0.0278 | 0.00585 | 26.65 | 0.0278 | 0.0278 | 0.0278 | 107 |
| 1732750500 | 0.02195 | -9.0E-7 | -0.00 | 0.0278 | 0.0278 | 0.02195 | 1500 |
| 1732664100 | 0.0219509 | 0 | 0.00 | 0.0219509 | 0.0219509 | 0.0219509 | 0 |
| 1732577700 | 0.0219509 | -0.006549 | -22.98 | 0.0219509 | 0.0219509 | 0.0219509 | 1012 |
| 1732318500 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732232100 | 0.0285 | 0.0098 | 52.41 | 0.0294 | 0.0294 | 0.0185 | 3900 |
| 1732145700 | 0.0187 | -0.0061 | -24.60 | 0.0187 | 0.0187 | 0.0185999 | 1890 |
| 1732059300 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1731972900 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1731713700 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1731627300 | 0.0248 | 0.0063 | 34.05 | 0.0247 | 0.0248 | 0.0247 | 400 |
| 1731540900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1731454500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1731368100 | 0.0185 | 0.0024 | 14.91 | 0.01675 | 0.0185 | 0.015 | 3755 |
| 1731108900 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1731022500 | 0.0161 | -0.011 | -40.59 | 0.018 | 0.0223 | 0.0101 | 410967 |
| 1730936100 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1730849700 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1730763300 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1730500500 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1730414100 | 0.0271 | 0.0121 | 80.67 | 0.015 | 0.0271 | 0.015 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
