Premium
Benitec Biopharma Limited (BNTC)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.15416323166 | 12.13 | 13 | 11.4191 | 27868 | 12.55426203 | CS |
| 4 | 1.62 | 15.2112676056 | 10.65 | 13 | 9.7 | 27692 | 11.537652 | CS |
| 12 | -0.44 | -3.46184107002 | 12.71 | 13.29 | 9.7 | 47737 | 11.53509939 | CS |
| 26 | 3.5 | 39.9087799316 | 8.77 | 13.29 | 8.06 | 43561 | 11.01551903 | CS |
| 52 | 7.31 | 147.379032258 | 4.96 | 13.29 | 4.75 | 51698 | 8.88721212 | CS |
| 156 | -26.15 | -68.0635085893 | 38.42 | 40.8 | 1.86 | 653247 | 10.20960808 | CS |
| 260 | -63.38 | -83.7805684071 | 75.65 | 295.6198 | 1.86 | 578497 | 45.79213259 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 12.27 | -0.72 | -5.54 | 12.82 | 12.89 | 11.9916 | 18523 |
| 1741390500 | 12.99 | 0 | 0.00 | 12.9 | 13 | 12.14 | 26925 |
| 1741304100 | 12.99 | 0.79 | 6.48 | 12 | 12.99 | 11.7 | 42392 |
| 1741217700 | 12.2 | 0.23 | 1.92 | 12 | 12.435 | 11.54 | 22400 |
| 1741131300 | 11.97 | -0.45 | -3.62 | 12.13 | 12.15 | 11.4191 | 29102 |
| 1741044900 | 12.42 | -0.29 | -2.28 | 12.84 | 12.9 | 11.84 | 32286 |
| 1740785700 | 12.71 | 1.3 | 11.39 | 11.41 | 12.74 | 11 | 48947 |
| 1740699300 | 11.41 | 0.65 | 6.04 | 10.79 | 11.57 | 10.79 | 20357 |
| 1740612900 | 10.76 | 0.21 | 1.99 | 10.82 | 10.9 | 10.0246 | 20452 |
| 1740526500 | 10.55 | 0.02 | 0.19 | 10.38 | 10.85 | 9.8 | 36077 |
| 1740440100 | 10.53 | -0.77 | -6.81 | 11.13 | 11.6 | 10.2 | 53654 |
| 1740180900 | 11.3 | -0.27 | -2.33 | 11.79 | 11.795 | 11.25 | 16410 |
| 1740094500 | 11.57 | 0.38 | 3.40 | 11.1 | 11.72 | 10.92 | 20170 |
| 1740008100 | 11.19 | -0.07 | -0.62 | 11.4 | 11.5 | 11.1 | 12450 |
| 1739921700 | 11.26 | 0.01 | 0.09 | 11.42 | 11.645 | 11.25 | 19376 |
| 1739576100 | 11.25 | 1.55 | 15.98 | 10.5 | 11.4 | 10.2 | 43102 |
| 1739489700 | 9.7 | -0.5 | -4.90 | 10.1 | 11.05 | 9.7 | 25327 |
| 1739403300 | 10.2 | -0.2 | -1.92 | 10.47 | 10.905 | 10.2 | 19838 |
| 1739316900 | 10.4 | -0.48 | -4.41 | 10.65 | 11.07 | 10.4 | 18367 |
| 1739230500 | 10.88 | 0.37 | 3.52 | 10.77 | 11.26 | 10.64 | 32651 |
| 1738971300 | 10.51 | -0.97 | -8.45 | 11.54 | 11.56 | 10.51 | 25903 |
| 1738884900 | 11.48 | -0.27 | -2.30 | 11.66 | 12.0874 | 11.44 | 23194 |
| 1738798500 | 11.75 | -0.42 | -3.45 | 12.2 | 12.2 | 11.66 | 34102 |
| 1738712100 | 12.17 | 0.37 | 3.14 | 12 | 12.3 | 11.84 | 51119 |
| 1738625700 | 11.8 | 0.31 | 2.70 | 11.52 | 12.1 | 11.385 | 29924 |
| 1738366500 | 11.49 | 0.58 | 5.32 | 10.8784 | 11.49 | 10.8784 | 34467 |
| 1738280100 | 10.91 | 0.04 | 0.37 | 10.83 | 11.07 | 10.65 | 19388 |
| 1738193700 | 10.87 | 0.11 | 1.02 | 10.62 | 10.92 | 10.62 | 16073 |
| 1738107300 | 10.76 | -0.02 | -0.19 | 10.79 | 11.04 | 10.62 | 12891 |
| 1738020900 | 10.78 | 0.03 | 0.28 | 10.94 | 10.94 | 10.68 | 13366 |
| 1737761700 | 10.75 | 0.06 | 0.56 | 10.74 | 10.97 | 10.42 | 12350 |
| 1737675300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1737588900 | 10.69 | -0.08 | -0.74 | 10.82 | 10.9335 | 10.6 | 5016 |
| 1737502500 | 10.77 | 0.47 | 4.56 | 10.36 | 10.77 | 10.36 | 14479 |
| 1737156900 | 10.3 | -0.76 | -6.87 | 11.06 | 11.38 | 10.3 | 30696 |
| 1737070500 | 11.06 | 0.28 | 2.60 | 10.77 | 11.3914 | 10.53 | 50803 |
| 1736984100 | 10.78 | 0.4 | 3.85 | 10.47 | 10.915 | 10.25 | 75459 |
| 1736897700 | 10.38 | -0.01 | -0.10 | 10.31 | 10.645 | 10.2001 | 30805 |
| 1736811300 | 10.39 | -0.61 | -5.55 | 10.76 | 10.79 | 10.33 | 33985 |
| 1736552100 | 11 | -0.06 | -0.54 | 10.99 | 11.08 | 10.59 | 40785 |
| 1736379300 | 11.06 | -0.08 | -0.72 | 11.52 | 11.52 | 10.75 | 25557 |
| 1736292900 | 11.14 | -0.35 | -3.05 | 11.32 | 12 | 11.08 | 41926 |
| 1736206500 | 11.49 | -0.61 | -5.04 | 12.1 | 12.5 | 11.43 | 71656 |
| 1735947300 | 12.1 | 0.02 | 0.17 | 12.08 | 12.59 | 11.5 | 70227 |
| 1735860900 | 12.08 | -0.55 | -4.35 | 12.9 | 12.9 | 11.71 | 44740 |
| 1735688100 | 12.63 | 0.12 | 0.96 | 12.5 | 12.99 | 11.77 | 82670 |
| 1735601700 | 12.51 | 0.51 | 4.25 | 11.78 | 12.8 | 11.64 | 72420 |
| 1735342500 | 12 | 0 | 0.00 | 11.99 | 12.15 | 11.265 | 62462 |
| 1735256100 | 12 | 0.42 | 3.63 | 11.58 | 12 | 11.0929 | 30035 |
| 1735077840 | 11.58 | 0.34 | 3.02 | 11.19 | 11.75 | 11.01 | 46647 |
| 1734996900 | 11.24 | -0.17 | -1.49 | 11.79 | 11.79 | 10.2 | 134809 |
| 1734737700 | 11.41 | -0.76 | -6.24 | 12.02 | 12.4 | 11.41 | 561951 |
| 1734651300 | 12.17 | 0.33 | 2.79 | 11.9 | 12.44 | 11.6257 | 72179 |
| 1734564900 | 11.84 | -0.93 | -7.28 | 12.76 | 12.76 | 11.615 | 75836 |
| 1734478500 | 12.77 | 0.19 | 1.51 | 12.71 | 13.29 | 12.0022 | 71088 |
| 1734392100 | 12.58 | 0.81 | 6.88 | 12 | 12.755 | 11.77 | 66129 |
| 1734132900 | 11.77 | -0.58 | -4.70 | 12.45 | 12.6425 | 11.36 | 52248 |
| 1734046500 | 12.35 | -0.73 | -5.58 | 13 | 13 | 12.0994 | 40208 |
| 1733960100 | 13.08 | 1.34 | 11.41 | 11.62 | 13.22 | 11.25 | 79797 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
