Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

RoboStrategy Inc (BOT)

26,14

-3,57

( -12,02% )

Mis à jour : 21:16:45

RoboStrategy Inc ([symbol]) Options

BOT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	7,10	11,40	12,70	9,25	0,00	0,00 %	0	0	-
20,00	5,40	9,20	12,99	7,30	0,00	0,00 %	0	1	-
22,50	5,00	7,70	0,00	6,35	0,00	0,00 %	0	0	-
25,00	2,50	6,20	6,60	4,35	0,00	0,00 %	0	16	-
30,00	1,40	4,00	4,10	2,70	0,00	0,00 %	0	17	-
35,00	0,05	3,30	1,50	1,675	-1,30	-46,43 %	6	11	20:43:26
40,00	0,05	1,95	1,00	1,00	-1,15	-53,49 %	2	74	20:42:40
45,00	0,05	3,80	0,85	1,925	-1,15	-57,50 %	1	5	16:06:45
50,00	0,05	3,70	1,19	1,875	0,00	0,00 %	0	4	-
55,00	0,35	3,60	0,90	1,975	0,00	0,00 %	0	119	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,05	2,00	0,00	1,025	0,00	0,00 %	0	0	-
20,00	0,80	1,80	1,00	1,30	-0,46	-31,51 %	27	35	20:21:25
22,50	1,45	4,10	1,25	2,775	1,20	2 400,00 %	2	2	20:20:37
25,00	1,25	4,10	3,90	2,675	1,40	56,00 %	54	80	19:52:17
30,00	4,80	8,80	7,40	6,80	4,00	117,65 %	5	261	18:19:58
35,00	9,20	12,90	7,59	11,05	0,00	0,00 %	0	12	-
40,00	12,90	17,80	12,50	15,35	0,00	0,00 %	0	2	-
45,00	16,80	23,60	16,30	20,20	0,00	0,00 %	0	6	-
50,00	21,60	28,40	21,78	25,00	0,00	0,00 %	0	7	-
55,00	28,40	33,70	29,40	31,05	2,50	9,29 %	14	424	17:22:06

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,76 (114,93%)	99,64M
PLSMPulsenmore Ltd	US$ 7,2803 (113,50%)	55,91M
CUPRCuprina Holdings Cayman Ltd	US$ 6,135 (55,71%)	25,25M
SKYQSky Quarry Inc	US$ 2,505 (52,74%)	52,81M
STFSStar Fashion Culture Holdings Ltd	US$ 12,49 (47,81%)	224,34k
ADTXAditxt Inc	US$ 0,0098 (-76,50%)	4,21B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
ATLNAtlantic International Corporation	US$ 0,7298 (-45,13%)	48,06M
TOYOTOYO Company Ltd	US$ 7,88 (-39,06%)	4,15M
CGTXCognition Therapeutics Inc	US$ 1,015 (-38,48%)	11,15M
ADTXAditxt Inc	US$ 0,0098 (-76,50%)	4,21B
GDCGD Culture Group Ltd	US$ 0,02235 (6,94%)	1,25B
MGNMegan Holdings Ltd	US$ 0,1865 (8,24%)	222,64M
WENWendys Company	US$ 7,88 (25,98%)	187,86M
INLFINLIF Limited	US$ 0,0353 (-37,30%)	182M

jimmybob

jimmybob il y a 34 secondes

$MU with a $118.50 or 11.83% implied move into earnings after the bell.

Next day performance after the last 8 reports:

📉-3.78%
📈+10.21%
📉-2.82%
📉-0.98%
📉-8.03%
📉-16.17%
📈+1

jimr1717

jimr1717 il y a 41 secondes

Don’t drink the Buyout Koolaide! It’s tainted

jimmybob

jimmybob il y a 52 secondes

Markets now:

S&P
Nasdaq
Dow
Small-caps
Kospi

chumfm

chumfm il y a 56 secondes

They make them everyday.It's only one in a million of opportunities for these guys.They don't like the OTC,you can't trade after dark,4 PM.That is where they build the hype,all over the world.Different time zones,etc.Good luck and good trading.

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 59 secondes

So lots of updates today. They diluted 1B approximately. Closer to 0.055 when averaged. The Question is why ❓ I have lots of theories. So the NAV is now about $0.49 per share. With all this volume they have options to buy back over 90M shares per day. RS could happen next Wednesday too. IMO - NFA

Candle

Candle il y a 1 minute

I agree buddy! This could get crazy. 😝

WAMUSHAMU

WAMUSHAMU il y a 1 minute

Newflow you may only get one post a day, but this one is a doozy, thanks!👍🏻

LessIsMore

LessIsMore il y a 1 minute

at least the management is trying to get some visibility

I mistakenly thought that NWBO received an invitation and Dr. Bosch would be a keynote speaker and abstracts would be submitted for peer review.

That's how it's supposed to work.

This is another not

stocup

stocup il y a 2 minutes

Don’t miss the big run chasing the next big run.

vlispxpert

vlispxpert il y a 2 minutes

MKTX reloading in the zone

US Market News

US Market News il y a 2 minutes

Continental Stock Transfer & Trust Selects Securitize as Preferred Tokenization ProviderJune 24, 2026 3:15 PM
PR Newswire (US) Partnership expands access to tokenization infrastructure for Continental's issuer base, including SPACs

stocup

stocup il y a 2 minutes

Great post and my thoughts also. Accumulate all you can down here.

noncent$

noncent$ il y a 2 minutes

Grok has shared with me…This may or may not be correct… please DD . This is a copy paste of part of the conversation.

“ No public confirmation or filing announcement from NCPL (NetCapital) regarding the HUD application for the ResMac transaction as of June 24, 2026.
Quick Reca

noncent$

noncent$ il y a 2 minutes

Grok has shared with me…This may or may not be correct… please DD . This is a copy paste of part of the conversation.

“ No public confirmation or filing announcement from NCPL (NetCapital) regarding the HUD application for the ResMac transaction as of June 24, 2026.
Quick Reca

prototype_101

prototype_101 il y a 2 minutes

MINIMUM VALUATION ESTIMATES ANNUAL 2028 TO 2030 WITH SAM RANGE NOW BEING $2 BILLION TO $4 BILLION!!

SAM _______________________________ $2.0 Billion

SOM (REVENUE) @ 40% SAM __________ $800 Million

COGS @40% REVENUE _______________ $320 Million

81vette

81vette il y a 3 minutes

https://investorshub.advfn.com/stock-market/NASDAQ/bioaffinity-technologies-BIAF/trades

Loungerr

Loungerr il y a 3 minutes

No reason to buy here now.ive got plenty of powder but will wait til it stops going down.Time will tell.

vlispxpert

vlispxpert il y a 3 minutes

$59.8k still key break, should squeeze hard

ProfitChaser

ProfitChaser il y a 4 minutes

Awesome. Looks like the company is getting its ducks in a row.

1plus1

1plus1 il y a 4 minutes

0011 ON BOARD !!!

NASDAQ2020

NASDAQ2020 il y a 4 minutes

Locked $ Loaded !!!!!!!!!!!!!! For THE Buyout !!!!!!!!!!!!
INSIDERS HOARDING SHARES !!

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20split.

prototype_101

prototype_101 il y a 4 minutes

LWLG Polymers will solve NVIDIA's MRR (micro-ring resonator modulators) issues!!

Reducing Power Consumption and the Need for Heater ICs: NVIDIA's MRR technology, while highly compact, is susceptible to thermal drift. This means that as the temperature changes, the resonant frequency o

prototype_101

prototype_101 il y a 5 minutes

no official confirmation from Nvidia, VisEra, or Lightwave Logic (LWLG) that LWLG polymers have been incorporated into a production-ready optical engine for Nvidia.

However, the industry is currently swirling with "near-miss" developments and strategic alignments that place these thre

Cornerstone_Marketing

Cornerstone_Marketing il y a 6 minutes

https://x.com/cs_marketinginc/status/2069842024585478215?s=46

Guiness Atkinson

Plutonian Acquisition Co...

Canadian Utilities (QX)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.