ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Blueprint Medicines Corporation

Blueprint Medicines Corporation (BPMC)

110,05
6,10
(5,87%)
Fermé 19 Janvier 10:00PM
110,05
0,00
(0,00%)
Après les heures de négociation: 12:37AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0048,0052,200,0050,100,000,00 %00-
65,0043,0047,400,0045,200,000,00 %00-
70,0038,5042,500,0040,500,000,00 %00-
75,0033,5037,100,0035,300,000,00 %00-
80,0028,5032,5027,9030,500,000,00 %01-
85,0023,5027,500,0025,500,000,00 %00-
90,0019,2022,8016,3021,000,000,00 %00-
95,0015,5018,0013,9216,750,000,00 %0255-
100,0012,7013,708,7513,200,000,00 %019-
105,009,3010,308,409,800,202,44 %25231717/1/2025
110,006,607,406,707,001,4527,62 %261 32217/1/2025
115,004,505,504,605,000,6516,46 %811 37617/1/2025
120,003,004,003,303,501,2560,98 %25985417/1/2025
125,002,003,101,962,550,9186,67 %4217/1/2025
130,001,303,801,502,550,000,00 %7017/1/2025
135,000,852,401,051,6250,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,054,900,002,4750,000,00 %00-
65,000,104,900,952,500,000,00 %01-
70,000,154,900,002,5250,000,00 %00-
75,000,401,200,000,800,000,00 %00-
80,000,103,800,001,950,000,00 %00-
85,000,353,906,102,1250,000,00 %0250-
90,000,154,802,252,4750,000,00 %07-
95,001,302,050,001,6750,000,00 %00-
100,002,353,203,602,775-1,50-29,41 %30517/1/2025
105,003,804,804,604,300,000,00 %2017/1/2025
110,006,009,000,007,500,000,00 %00-
115,008,6012,000,0010,300,000,00 %00-
120,0011,2016,000,0013,600,000,00 %00-
125,0015,3020,000,0017,650,000,00 %00-
130,0019,2024,0033,0021,600,000,00 %01-
135,0024,5028,500,0026,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
jobynimble jobynimble il y a 3 minutes
You could buy puts on TSM…
TSM
MasterBlastr MasterBlastr il y a 3 minutes
"graceless response" - can you expect anything else?
ksquared ksquared il y a 3 minutes
Biden insisted he didn’t sign executive order just weeks after doing so, Speaker Johnson reveals
By Matthew Sedacca Published Jan. 18, 2025, 3:37 p.m. ET

President Biden had no clue whether or not he signed a critical executive order during a conversation last year with Repu
art2426 art2426 il y a 4 minutes
>>>Market Cap Is Only $7.5-Million. Easy To Explode Over $100 Million Plus, Plus, Plus!!
Calculate What Profit Level It Would Take To Be Worth $1-Billion Market Cap
BIEL
williamssc williamssc il y a 5 minutes
Evidently the EMA doesn't think mabs are best since they declined to pay for treatments. The juice isn't worth the squeeze so to speak.
AVXL
22rover 22rover il y a 6 minutes
Headcount must be close to 30 now as they ramp Enclave. . .

***vCiso service opps create cashflow to drive Enclave adoption***

So smart.
SDCH
Viking61 Viking61 il y a 7 minutes
Last I heard Otting is running the Bank of New York I believe with Mnuchin.
FNMA
janice shell janice shell il y a 7 minutes
And if he commits new crimes, an old pardon wouldn't cover them anyway.
learningcurve2020 learningcurve2020 il y a 10 minutes
It’d all need to happen a lot earlier than that, like I said earlier.

>>must be strong and sustained and it must begin the moment MHRA news hits.
NWBO
ge11 ge11 il y a 10 minutes
Why is Anderson Cooper from CNN going to affect your retirement.....wish you well buddy.LOL
NB
Atlanta1 Atlanta1 il y a 10 minutes
I have it in my Fidelity account where I can enter buy or sell orders
CRTG
ToddM ToddM il y a 10 minutes
**O/S 
RONN
Slojab Slojab il y a 10 minutes
Website is gone.

gmsacha.com
is parked free, courtesy of GoDaddy.com.
Get This Domain
QEDN
imho imho il y a 13 minutes
RE: Biogen's AD drug approval, for comparison -

https://www.cnn.com/2022/12/29/health/biogen-aduhelm-alzheimers-drug-investigation/index.html#:~:text=When%20the%20FDA%20approved%20the,according%20to%20the%20new%20report.

"When the FDA approved the drug, Kesselheim and t
AVXL
satter satter il y a 14 minutes
If you are implying dividends to RNVA shareholders, as far as I know you have it wrong.
RNVA
1hunglo 1hunglo il y a 16 minutes
Agree.The Scamsuit smells worse than Bidens diapers.
ENZC
arizona1 arizona1 il y a 17 minutes
New Poll Shows Kamala Harris Paid For Backing Gaza Genocide

“Israel is a liability,” said one Palestinian-American rights advocate.

As a cease-fire and hostage release deal was reportedly reached between Hamas and Israel on Wednesday, new polling made it clearer than ev
cjstocksup cjstocksup il y a 17 minutes
Tucker: “This is the scariest thing I’ve heard in a long time”

(It’s time to audit all the money sent to Ukraine)
https://truthsocial.com/@CitizenFreePress/113840378770547238
Oberthal Oberthal il y a 17 minutes
Meaning?? Still looking for near but confident. At least the pps is moving.
COOP

Dernières Valeurs Consultées

Delayed Upgrade Clock