ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Princeton Bancorp Inc

Princeton Bancorp Inc (BPRN)

30,10
0,08
(0,27%)
Fermé 17 Mars 9:00PM
30,10
0,00
( 0,00% )
Avant marché: 9:09AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.73-2.3678235484930.8331.647329.46767230.45561754CS
4-1.9-5.93753232.8429.46746031.42414973CS
12-3.13-9.4191995185133.2335.404829.46795932.45478159CS
26-7.25-19.410977242337.3539.3529.46885635.05999123CS
520030.139.3529.02929134.17128369CS
1560.933.1882070620529.1739.3523.491117431.31432302CS
2605.58522.781970222324.51539.3517.41226829.32334321CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225090030.10.080.273030.129.4611377
174199170030.02-0.23-0.7630.731.2829.96522
174190530030.25-0.75-2.4230.9130.9130.253002
1741818900310.341.1131.647331.647330.4511575
174173250030.66-0.52-1.6730.8331.2530.65886
174164610031.18-1.17-3.6231.731.731.0154446
174139050032.350.792.5031.232.3531.23798
174130410031.560.912.9730.531.5730.54722
174121770030.65-0.36-1.1631.2331.8330.6512679
174113130031.01-0.61-1.9331.532.130830.8711274
174104490031.62-1.16-3.5432.6532.75531.627185
174078570032.780.912.8631.532.8431.512866
174069930031.87-0.3-0.9332.1532.1531.624188
174061290032.170.210.6631.532.1731.57727
174052650031.960.280.8831.74532.3531.74512524
174044010031.680.280.8931.4932.04531.494805
174018090031.4-0.37-1.1631.9831.9831.168386
174009450031.77-0.92-2.8132.00999932.00999931.774257
174000810032.6899990.41.2431.8832.68999931.886253
173992170032.290.471.483232.2931.85728
173957610031.820.070.2232.0832.0831.54549
173948970031.750.41.2831.3331.7531.135886
173940330031.35-0.89-2.7632.5432.5431.355538
173931690032.24-0.47-1.4432.5232.632.0213016
173923050032.710.391.2132.2732.75999931.937932
173897130032.32-1.58-4.6633.4333.4332.257239
173888490033.9-0.1-0.293434.533.617743
1738798500341.594.9132.453432.414181
173871210032.4099990.912.8932.1132.86999931.920082
173862570031.50.983.2130.3531.530.3512221
173836650030.52-1.27-3.9931.7731.7730.57515
173828010031.79-0.92-2.8132.9632.9631.624767
173819370032.71-0.65-1.953333.0499993210404
173810730033.360.130.393333.3632.753306
173802090033.2299990.581.7832.7433.22999932.7414371
173776170032.65-0.01-0.0332.5833.359932.588250
173767530032.65999900.0032.65999932.65999932.6599990
173758890032.659999-0.88-2.6233.4333.7732.6599997337
173750250033.540.411.2432.87019933.5432.8701994969
173715690033.130.310.9433.0333.232.77325
173707050032.82-1.07-3.1633.7533.7532.64691
173698410033.890.832.5133.3933.9232.87354858
173689770033.060.230.7032.8333.0632.644537
173681130032.830.792.4731.6232.9231.623960
173655210032.04-1.03-3.1132.2732.3331.6610616
173637930033.070.421.2932.88499933.0732.565378
173629290032.65-0.69-2.0733.533.532.50999912691
173620650033.34-0.97-2.8334.3134.7133.315578
173594730034.310.41.1833.7134.3133.5499995451
173586090033.91-0.52-1.5135.1335.1333.59467
173568810034.430.090.2634.5234.6927348612
173560170034.34-0.02-0.0634.1434.534.055456
173534250034.36-0.68-1.9434.5634.5633.659504
173525610035.040.290.8334.4635.404834.468505
173507784034.751.494.4833.22999934.7533.2299994632
173499690033.259999-0.63-1.8634.0734.2233.1528822
173473770033.89-0.14-0.4136.536.533.3950214
173465130034.03-0.68-1.9635.235.2349002
173456490034.71-2.16-5.8636.8637.4234.7114552