Action Princeton Bancorp - BPRN

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

30,10

Prix Achat

29,02

Prix Vente

47,52

Volume échangé

11 377

29,46 Fourchette du Jour 30,00

29,02 Plage de 52 semaines 39,35

Clôture Veille

30,02

Ouverture

30,00

Dernière Transaction

30.1

Dernière heure de transaction

Volume moyen (3 m)

8 282

Volume financier

US$ 338 807

VWAP

29,78

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.6	-5.04731861199	31.7	31.7	29.89	6286	30.68680538	CS
4	-1.9	-5.9375	32	32.84	29.89	7254	31.53345552	CS
12	-3.97	-11.6524801878	34.07	35.4048	29.89	8282	32.56658171	CS
26	-7.11	-19.1077667294	37.21	39.35	29.89	8834	35.12991282	CS
52	0	0	30.1	39.35	29.02	9283	34.19140324	CS
156	1.08	3.72157133012	29.02	39.35	23.49	11167	31.31444294	CS
260	10.03	49.9750871948	20.07	39.35	17.4	12270	29.31909398	CS

BPRN - Frequently Asked Questions (FAQ)

What is the current Princeton Bancorp share price?

The current share price of Princeton Bancorp is US$ 30,10

What is the 1 year trading range for Princeton Bancorp share price?

Princeton Bancorp has traded in the range of US$ 29,02 to US$ 39,35 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ANTEAirNet Technology Inc	US$ 1,6001 (96,72%)	109,75M
SCNXScienture Holdings Inc	US$ 2,5589 (71,74%)	26,79M
VTVTvTv Therapeutics Inc	US$ 23,40 (57,58%)	514,8k
ARQQArqit Quantum Inc	US$ 23,615 (57,43%)	2,86M
MGRMMonogram Technologies Inc	US$ 3,65 (56,65%)	34,2M
BONBon Natural Life Ltd	US$ 0,5926 (-58,85%)	22,9M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0843 (-24,66%)	190,27M
STBXStarBox Group Holdings Ltd	US$ 0,2032 (-23,81%)	1,68M
COEPCoeptis Therapeutics Holdings Inc	US$ 8,50 (-23,15%)	214,76k
CTORCitius Oncology Inc	US$ 0,572 (-22,07%)	302,71k
NVDANVIDIA Corporation	US$ 119,53 (-1,76%)	257,39M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0843 (-24,66%)	190,78M
INTCIntel Corporation	US$ 25,69 (6,82%)	160,72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,3401 (-9,54%)	155,71M
TSLATesla Inc	US$ 238,01 (-4,79%)	112,26M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Princeton Bancorp Inc (BPRN)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

BPRN Dernières nouvelles

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

BPRN - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Princeton Bancorp Inc (BPRN) Cours

Princeton Bancorp Inc (BPRN)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

BPRN Dernières nouvelles

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

BPRN - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités