Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.43145714846 | 50.99 | 51.11 | 50.77 | 610 | 50.93527077 | SP |
| 4 | -0.68 | -1.32167152575 | 51.45 | 51.45 | 50.36 | 628 | 50.81807085 | SP |
| 12 | -0.92 | -1.77984136197 | 51.69 | 51.84 | 50.36 | 759 | 51.32037965 | SP |
| 26 | -0.35 | -0.684663536776 | 51.12 | 52.21 | 50.36 | 1204 | 51.4345 | SP |
| 52 | 0.46 | 0.914331146889 | 50.31 | 52.21 | 50.31 | 1391 | 51.21718351 | SP |
| 156 | 0.46 | 0.914331146889 | 50.31 | 52.21 | 50.31 | 1391 | 51.21718351 | SP |
| 260 | 0.46 | 0.914331146889 | 50.31 | 52.21 | 50.31 | 1391 | 51.21718351 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 50.77 | -0.14 | -0.27 | 50.9 | 50.9 | 50.77 | 221 |
| 1736379300 | 50.9099 | -0.02 | -0.03 | 50.92 | 50.92 | 50.9 | 346 |
| 1736292900 | 50.925 | -0.09 | -0.18 | 50.93 | 50.93 | 50.9 | 1155 |
| 1736206500 | 51.015 | 0.08 | 0.16 | 50.99 | 51.11 | 50.99 | 717 |
| 1735947300 | 50.935 | 0.09 | 0.19 | 50.935 | 50.935 | 50.935 | 11 |
| 1735860900 | 50.84 | 0.08 | 0.15 | 50.88 | 50.88 | 50.84 | 1277 |
| 1735688100 | 50.765 | 0.04 | 0.07 | 50.82 | 50.82 | 50.7597 | 1498 |
| 1735601700 | 50.7279 | 0.2 | 0.40 | 50.6828 | 50.7279 | 50.6828 | 817 |
| 1735342500 | 50.525 | -0.01 | -0.01 | 50.58 | 50.58 | 50.525 | 1119 |
| 1735256100 | 50.53 | -0.05 | -0.09 | 50.6 | 50.6 | 50.485 | 606 |
| 1735077840 | 50.5761 | 0.02 | 0.03 | 50.61 | 50.61 | 50.5761 | 38 |
| 1734996900 | 50.56 | 0.02 | 0.03 | 50.6 | 50.6 | 50.56 | 144 |
| 1734737700 | 50.545 | 0.11 | 0.21 | 50.36 | 50.545 | 50.36 | 147 |
| 1734651300 | 50.4388 | -0.1 | -0.21 | 50.63 | 50.63 | 50.4388 | 819 |
| 1734564900 | 50.5427 | -0.74 | -1.45 | 50.865 | 50.865 | 50.5427 | 334 |
| 1734478500 | 51.285 | -0.14 | -0.27 | 51.251 | 51.285 | 51.251 | 269 |
| 1734392100 | 51.425 | 0.05 | 0.10 | 51.45 | 51.45 | 51.4021 | 1160 |
| 1734132900 | 51.375 | -0.07 | -0.13 | 51.44 | 51.44 | 51.375 | 300 |
| 1734046500 | 51.44 | -0.07 | -0.14 | 51.54 | 51.54 | 51.44 | 258 |
| 1733960100 | 51.51 | 0.05 | 0.11 | 51.45 | 51.54 | 51.45 | 1560 |
| 1733873700 | 51.455 | -0.06 | -0.11 | 51.55 | 51.5599 | 51.455 | 3729 |
| 1733787300 | 51.51 | 0 | 0.01 | 51.57 | 51.57 | 51.5039 | 2324 |
| 1733528100 | 51.505 | 0.05 | 0.09 | 51.53 | 51.53 | 51.461 | 2805 |
| 1733441700 | 51.46 | 0.02 | 0.03 | 51.48 | 51.48 | 51.37 | 748 |
| 1733355300 | 51.445 | 0.09 | 0.19 | 51.43 | 51.49 | 51.35 | 2097 |
| 1733268900 | 51.35 | -0.03 | -0.06 | 51.42 | 51.42 | 51.35 | 25 |
| 1733182500 | 51.38 | -0.42 | -0.81 | 51.84 | 51.84 | 51.3399 | 1489 |
| 1732917840 | 51.8 | 0.11 | 0.22 | 51.75 | 51.82 | 51.75 | 2879 |
| 1732750500 | 51.685 | 0.05 | 0.09 | 51.61 | 51.685 | 51.61 | 327 |
| 1732664100 | 51.64 | 0.08 | 0.16 | 51.6 | 51.64 | 51.6 | 70 |
| 1732577700 | 51.56 | 0.01 | 0.01 | 51.56 | 51.56 | 51.56 | 210 |
| 1732318500 | 51.5535 | -0.01 | -0.01 | 51.61 | 51.61 | 51.5412 | 1297 |
| 1732232100 | 51.56 | 0.04 | 0.08 | 51.6 | 51.6 | 51.52 | 169 |
| 1732145700 | 51.52 | 0.14 | 0.27 | 51.52 | 51.52 | 51.475 | 637 |
| 1732059300 | 51.38 | 0.01 | 0.01 | 51.44 | 51.44 | 51.37 | 294 |
| 1731972900 | 51.375 | 0.03 | 0.06 | 51.38 | 51.38 | 51.375 | 23 |
| 1731713700 | 51.345 | -0.08 | -0.15 | 51.33 | 51.3572 | 51.33 | 1260 |
| 1731627300 | 51.42 | -0.05 | -0.10 | 51.56 | 51.56 | 51.42 | 69 |
| 1731540900 | 51.47 | 0.01 | 0.02 | 51.55 | 51.55 | 51.47 | 65 |
| 1731454500 | 51.46 | -0.11 | -0.20 | 51.55 | 51.55 | 51.41 | 1042 |
| 1731368100 | 51.565 | -0.05 | -0.09 | 51.67 | 51.67 | 51.55 | 711 |
| 1731108900 | 51.61 | 0.19 | 0.36 | 51.6 | 51.61 | 51.6 | 87 |
| 1731022500 | 51.425 | 0.17 | 0.34 | 51.28 | 51.425 | 51.28 | 1292 |
| 1730936100 | 51.25 | 0.03 | 0.07 | 51.23 | 51.255 | 51.23 | 977 |
| 1730849700 | 51.215 | 0.03 | 0.05 | 51.26 | 51.26 | 51.16 | 1495 |
| 1730763300 | 51.19 | 0.06 | 0.11 | 51.31 | 51.31 | 51.19 | 26 |
| 1730500500 | 51.1345 | -0.29 | -0.56 | 51.1345 | 51.1345 | 51.1345 | 97 |
| 1730414100 | 51.42 | -0.1 | -0.19 | 51.48 | 51.48 | 51.42 | 1017 |
| 1730327700 | 51.5177 | 0.01 | 0.02 | 51.58 | 51.58 | 51.5177 | 58 |
| 1730241300 | 51.505 | -0.02 | -0.04 | 51.48 | 51.505 | 51.48 | 158 |
| 1730154900 | 51.525 | -0.01 | -0.01 | 51.62 | 51.62 | 51.525 | 310 |
| 1729895700 | 51.53 | 0.08 | 0.16 | 51.57 | 51.57 | 51.53 | 384 |
| 1729809300 | 51.4463 | 0.01 | 0.01 | 51.43 | 51.47 | 51.41 | 313 |
| 1729722900 | 51.44 | -0.17 | -0.32 | 51.61 | 51.61 | 51.44 | 372 |
| 1729636500 | 51.605 | -0.01 | -0.02 | 51.605 | 51.605 | 51.605 | 78 |
| 1729550100 | 51.615 | -0.08 | -0.15 | 51.69 | 51.69 | 51.615 | 235 |
| 1729290900 | 51.69 | 0.06 | 0.12 | 51.71 | 51.71 | 51.67 | 406 |
| 1729204500 | 51.63 | -0.08 | -0.15 | 51.7 | 51.7 | 51.63 | 410 |
| 1729118100 | 51.71 | 0.11 | 0.20 | 51.7 | 51.71 | 51.7 | 123 |
| 1729031700 | 51.605 | 0.02 | 0.05 | 51.57 | 51.63 | 51.57 | 378 |
| 1728945300 | 51.58 | 0.04 | 0.08 | 51.54 | 51.58 | 51.52 | 1911 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
