ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Braze Inc

Braze Inc (BRZE)

46,355
0,395
( 0,86% )
Mis à jour : 20:20:10

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5028,3030,000,0029,150,000,00 %00-
20,0025,9028,5027,5127,200,000,00 %03-
22,5023,4024,9022,0024,150,000,00 %012-
25,0021,0021,8017,9021,400,000,00 %013-
30,0016,3017,2017,5216,750,000,00 %0104-
35,0011,4011,7012,9011,550,000,00 %0471-
40,006,507,006,816,750,396,07 %141919:53:28
45,002,502,802,502,650,000,00 %0668-
50,000,550,700,620,6250,000,00 %0565-
55,000,200,250,200,2250,000,00 %0704-
60,000,100,100,100,100,000,00 %0378-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,500,000,000,000,00 %00-
20,000,450,500,450,4750,000,00 %06-
22,500,850,500,850,6750,000,00 %01-
25,000,200,350,200,2750,000,00 %0335-
30,000,050,500,050,2750,000,00 %0201-
35,000,150,050,150,100,000,00 %0225-
40,000,150,250,100,20-0,20-66,67 %136015:57:21
45,001,101,201,421,15-0,21-12,88 %168415:57:00
50,003,904,205,104,050,000,00 %012-
55,008,308,909,258,600,000,00 %01-
60,0013,1014,200,0013,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 10,28
(255,71%)
29,46M
AMODAlpha Modus Holdings Inc
US$ 3,32
(115,58%)
118,19M
TECXTectonic Therapeutic Inc
US$ 49,42
(92,15%)
4,65M
ACONAclarion Inc
US$ 16,41
(78,13%)
2,6M
ATHEAlterity Therapeutics Limited
US$ 4,73
(62,54%)
21,04M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1988
(-97,43%)
207M
CRGXCARGO Therapeutics Inc
US$ 3,395
(-74,26%)
17,65M
EVTVEnvirotech Vehicles Inc
US$ 0,3668
(-45,01%)
3,29M
IRWDIronwood Pharmaceuticals Inc
US$ 2,295
(-38,31%)
7,81M
SLXNSilexion Therapeutics Corporation
US$ 1,96
(-37,58%)
11,83M
NVDANVIDIA Corporation
US$ 121,3064
(-1,94%)
240,19M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1988
(-97,43%)
207M
MGOLMGO Global Inc
US$ 0,1238
(21,73%)
150,78M
AMODAlpha Modus Holdings Inc
US$ 3,32
(115,58%)
118,19M
SPGCSacks Parente Golf Inc
US$ 0,88
(49,15%)
114,23M
Golden Cross Golden Cross il y a 5 minutes
$GRLF eliminated convertible notes that could have resulted in over 950 million share dilution.

~ Record quarterly revenue of $1.1 million in Q3 2024
~ Extraordinary 2,200% year-over-year revenue growth
~ Successful elimination of convertible notes, preventing 950 millio
GRLF
i_like_bb_stock i_like_bb_stock il y a 5 minutes
SUGP grabbed had some nice bids a few times today
SUGP
vator vator il y a 6 minutes
It was supposed to be a different looking company by last Fall. And significant partnerships with trials starting in Q1.

Typical NWBO
NWBO
Paulie Pennies Paulie Pennies il y a 6 minutes
Well anyone with 30k can just buy 5 sell 6 buy 5 sell 6 there is no doubt in my mind that is what is going on. 😎
ASII
Dingbatt Dingbatt il y a 6 minutes
Jay tea
sounds like that came from the tea pot. That would be very nice
and also if Varmits reading of the tea leaves comes to past.
RNVA
i_like_bb_stock i_like_bb_stock il y a 6 minutes
nice
Golden Cross Golden Cross il y a 6 minutes
$GRLF eliminated convertible notes that could have resulted in over 950 million share dilution.

~ Record quarterly revenue of $1.1 million in Q3 2024
~ Extraordinary 2,200% year-over-year revenue growth
~ Successful elimination of convertible notes, preventing 950 millio
GRLF
BBANBOB BBANBOB il y a 6 minutes
NDT

You are CORNFUSSING time frames , COOP is not in a reasonably short time gonna hit 200........
When the 2.5/1 ratio is being DISCUSSED it is in a far more considerably quicker time frame

BUT YOU KNOW THAT
COOP
i_like_bb_stock i_like_bb_stock il y a 6 minutes
SUGP grabbed had some nice bids a few times today
SUGP
nidan7500 nidan7500 il y a 6 minutes
Thanks for this excellent-credible post: Neurology Advisor, Neurocognitive
Disorders
https://www.neurologyadvisor.com/news/oral-sigmar1-targeting-agent-looks-promising-in-early-alzheimer-disease-trial/

As a Medical device/ISO 13485 Lead Auditor w/20+ yrs field experien
AVXL
Trooperstocks Trooperstocks il y a 6 minutes
$RELT -ONAR’s network is unmatched in its ability to help middle-market companies expand their stories using groundbreaking technology and a shared desire to disrupt the industry!
Follow on X @BuiltWithOnar
Website: https://www.onar.com/
RELT
janice shell janice shell il y a 6 minutes
Always nice to get a glimpse of reality.
Trooperstocks Trooperstocks il y a 6 minutes
$RELT -ONAR’s network is unmatched in its ability to help middle-market companies expand their stories using groundbreaking technology and a shared desire to disrupt the industry!
Follow on X @BuiltWithOnar
Website: https://www.onar.com/
RELT
lowandaway lowandaway il y a 6 minutes
Back to trips? Hopefully good news is coming!
MGON
USVIHI22 USVIHI22 il y a 7 minutes
01/13/2025


GRLF Security Details
Share Structure
Market Cap Market Cap
2,201,644
01/13/2025
Authorized Shares
20,000,000,000
01/13/2025
Outstanding Shares
11,008,219,919
01/13/2025
Restricted
7
GRLF
tw0122 tw0122 il y a 7 minutes
So they worth minimum .40 share with cash on hand once you divide new float...give or take . Time to move on to next plays  Financial Condition
CLEU
Singhania Singhania il y a 7 minutes
Peraso Inc. (NASDAQ: $PRSO): The Only Pure-Play mmWave Stock Poised for Growth – More Stocks Inside $PRSO $ATHE $TECX $KZIA $PNPN.V $BNZI $SVT $MGOL $NAOV $SPGC $PNPNF $XFOR

https://x.com/ts_reports/status/1884981863217004653
ATHE BNZI KZIA
Singhania Singhania il y a 7 minutes
Peraso Inc. (NASDAQ: $PRSO): The Only Pure-Play mmWave Stock Poised for Growth – More Stocks Inside $PRSO $ATHE $TECX $KZIA $PNPN.V $BNZI $SVT $MGOL $NAOV $SPGC $PNPNF $XFOR

https://x.com/ts_reports/status/1884981863217004653
ATHE BNZI KZIA
SHEEPWOLF SHEEPWOLF il y a 7 minutes
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

WELCOME TO #TRILLER
CREATOR CENTRAL🇺🇸🇺🇸
https://youtu.be/7bf5xtlHQPU
ILLR
KRISGO KRISGO il y a 7 minutes
Think about the bigger picture... I’m not sure about the significance of booking the big room in previous years, but this year, we really need to prioritize getting MHRA approval.
NWBO
BullNBear52 BullNBear52 il y a 7 minutes
Distant cousins.
SHEEPWOLF SHEEPWOLF il y a 7 minutes
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

WELCOME TO #TRILLER
CREATOR CENTRAL🇺🇸🇺🇸
https://youtu.be/7bf5xtlHQPU
ILLR
iclight iclight il y a 7 minutes
The fact that you got 2 thumbs up means at least 2 other people don't understand the trial. Wow.

Apparently 2B_unknown and Gus1212 are clueless too.
NWBO
vdog1776 vdog1776 il y a 7 minutes
Now down 50% on huge volume! Wow this stock is unbelievable!
VXIT

Dernières Valeurs Consultées

Delayed Upgrade Clock