Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Braze Inc (BRZE)

20,06

-0,11

(-0,55%)

Fermé 22 Juin 10:00PM

20,06

0,00

(0,00%)

Après les heures de négociation: 1:45AM

Braze Inc ([symbol]) Options

BRZE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	8,29	8,29	0,00	0,00 %	0	1	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	1,70	1,70	0,00	0,00 %	0	11	-
22,50	0,00	0,00	0,72	0,72	0,00	0,00 %	0	130	-
25,00	0,00	0,00	0,29	0,29	0,00	0,00 %	0	94	-
27,50	0,00	0,00	0,15	0,15	0,00	0,00 %	0	236	-
30,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	115	-
32,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	32	-
35,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	69	-
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,35	0,35	0,00	0,00 %	0	8	-
15,00	0,00	0,00	0,17	0,17	0,00	0,00 %	0	17	-
17,50	0,00	0,00	0,45	0,45	0,00	0,00 %	0	157	-
20,00	0,00	0,00	1,33	1,33	0,00	0,00 %	0	634	-
22,50	0,00	0,00	2,98	2,98	0,00	0,00 %	0	61	-
25,00	0,00	0,00	3,70	3,70	0,00	0,00 %	0	6	-
27,50	0,00	0,00	5,90	5,90	0,00	0,00 %	0	21	-
30,00	0,00	0,00	8,44	8,44	0,00	0,00 %	0	0	-
32,50	0,00	0,00	11,59	11,59	0,00	0,00 %	0	1	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

GlitteringWanderer70

GlitteringWanderer70 il y a 3 minutes

Could it be that LuLuLemon is the “leading” active sportswear company looking into spider silk as an alternative to pivot into new age fabrics…especially after they have been specifically targeted for investigation pertaining to health issues due to their synthetics textiles…have a read 👇

Ambermil

Ambermil il y a 6 minutes

hello friend and nice to meet you here..and what are you looking for here?

Denn55

Denn55 il y a 8 minutes

AI can put many facts together but it cant read everything. Do you think we will get audited financials?

TightCoil

TightCoil il y a 10 minutes

You ever think about starting a comedy show,
don't waste your time playing the stock market,
get into something you're really good at...comedy

GlitteringWanderer70

GlitteringWanderer70 il y a 12 minutes

Could it be possible that LuLuLemon might be one of the “leading” sportswear manufacturers yet to be announced…If anybody wasn’t aware they are under a major investigation for health issues pertaining to their synthetic fabrications… After reading this they are going to need to transition to more he

along4zride

along4zride il y a 13 minutes

Looks like other than hopeful penny stock holder no one in power is interested in changing status (FNMA) quo. They could have at least put out a timeline or made some positive statements. They haven’t cause they are simply not interested.

skitahoe

skitahoe il y a 13 minutes

I may be wrong but I gathered that most car companies anticipate using solid state sodium batteries by 2030. I believe our material can work in these batteries but that doesn't seem to be the direction you're saying the Korean manufacturers are going.

From the little I've read about

Genz2

Genz2 il y a 15 minutes

Elon’s net worth is approximately $1.2 TRILLION!!! Satya Nadella’s net worth is $1.4 BILLION!!! THIS IS ABSOLUTELY RIDICULOUS and ABSURD!!!! Elon got like a $50 billion pay package and Satya makes like $70 million!!! I have no ties to Satya other than I think he would be smart to do a deal with

Elroy Jetson

Elroy Jetson il y a 17 minutes

I don't understand the appeal of buildings with a one-time licensing fee paid to an automaker, a Trump, or actual celebrity, or any other product.

Like the Aston Martin Tower in Miami built by Argentinian Rodolfo Miani - with amenities like access to a Ritz Carlton Beach Club which ha

DrHigh

DrHigh il y a 18 minutes

Wild to think that might be the case when our money has paid for 2 CDMOs and decades later we are still short manufacturing capacity!!

Duke Knockem

Duke Knockem il y a 18 minutes

I want my 10000$ back

ORCA

ORCA il y a 19 minutes

DID YOU GUYS SEE THIS???
https://x.com/blaqclouds_WY/status/2068709484021850444

Eli's Gone

Eli's Gone il y a 20 minutes

2026 US Open Final Standings:

Congrats to our champ Beerworld on his 5th Major as he widens his leading historic Hi Average total as well---nice goin'

next up JUL 16 - 19 The Open Championship Royal Birkdale Golf Club Southport • England

https://investor

US Market News

US Market News il y a 23 minutes

INFRONEER Teams with Accenture to Build New Financial Data and Insights Platform to Advance its Group Management Capabilities in Just Three MonthsJune 21, 2026 9:59 PM
Business Wire Rapid delivery demonstrates how CEO-led business process reengineering can acce

sin vester

sin vester il y a 23 minutes

Right back at you. Hope these past few years in this thing will pay off. Finally, Hope all the Dads enjoyed their day!!

CryptoRain

CryptoRain il y a 23 minutes

Also you made your call to dismiss and disparage the last quarterly report. Others have a different opinion and choose to view it positively. There’s a lot in there and I’ll be, it’s not insider information.

TightCoil

TightCoil il y a 24 minutes

In 11 1/2 hours we fly
suit up and board up
or stand away from the
launch pad...

stockwrestler2

stockwrestler2 il y a 28 minutes

Why buy Equinox Gold pre- merger with Orla Mining? Because it creates better resilience and diversification against risk, better valuation multiples, better liquidity, a stronger financial condition and, most importantly, greater leverage to gold.” Equinox previously acquired Calibre Mining in Decem

Talisman33

Talisman33 il y a 28 minutes

The U.S. grocery market is notoriously crowded. Independent health food stores have highly limited shelf space. If a brand does not provide marketing support, in-store demos, or digital ads, the product will sit on the shelf, expire, and be discontinued by the retailer.
Likely Corporate Motiv

stockwrestler2

stockwrestler2 il y a 29 minutes

Why buy Equinox Gold pre- merger with Orla Mining? Because it creates better resilience and diversification against risk, better valuation multiples, better liquidity, a stronger financial condition and, most importantly, greater leverage to gold.” Equinox previously acquired Calibre Mining in Decem

JD400

JD400 il y a 31 minutes

Steve puts on buy gold hat

around the 12:17 mark
Hope you all are having a good weekend

Jun 21, 2026
Gold is sounding the alarm as the Federal Reserve faces a massive policy error that could push the economy over a cliff. While Goldman Sachs and mainstre

stockwrestler2

stockwrestler2 il y a 31 minutes

Why buy Equinox Gold pre- merger with Orla Mining? Because it creates better resilience and diversification against risk, better valuation multiples, better liquidity, a stronger financial condition and, most importantly, greater leverage to gold.” Equinox previously acquired Calibre Mining in Decem

Bmo Ascent Conservative ...

Ci Global Equity Corpora...

BMO Equal Weight Banks I...

Trinity Petroleum (EM)

3x Long Artificial Intel...

Newday Partnership Maste...

Aristotle Growth Equity ...

Intercept Energy Services

Templeton Global Total R...

Trst Certs 23/08/32 I44a

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.