Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0513083632632 | 19.49 | 19.53 | 19.47 | 926526 | 19.50127274 | SP |
| 4 | 0.02 | 0.102669404517 | 19.48 | 19.56 | 19.45 | 780825 | 19.49249675 | SP |
| 12 | 0.02 | 0.102669404517 | 19.48 | 19.56 | 19.38 | 987939 | 19.46044064 | SP |
| 26 | -0.03 | -0.153609831029 | 19.53 | 19.64 | 19.38 | 1008655 | 19.48221534 | SP |
| 52 | 0.27 | 1.40405616225 | 19.23 | 19.64 | 19.05 | 899834 | 19.38445809 | SP |
| 156 | -0.91 | -4.45859872611 | 20.41 | 20.44 | 18.37 | 677357 | 19.23822607 | SP |
| 260 | -1.8 | -8.45070422535 | 21.3 | 22 | 17.8 | 458620 | 19.47076369 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 19.5 | -0.02 | -0.10 | 19.53 | 19.53 | 19.49 | 2147955 |
| 1741131300 | 19.52 | 0.01 | 0.05 | 19.5 | 19.52 | 19.5 | 692699 |
| 1741044900 | 19.51 | 0.01 | 0.05 | 19.51 | 19.51 | 19.49 | 596799 |
| 1740785700 | 19.5 | 0.02 | 0.10 | 19.5 | 19.5 | 19.48 | 498885 |
| 1740699300 | 19.48 | 0 | 0.00 | 19.49 | 19.49 | 19.47 | 696292 |
| 1740612900 | 19.48 | 0 | 0.00 | 19.47 | 19.49 | 19.46 | 701594 |
| 1740526500 | 19.48 | 0.01 | 0.05 | 19.46 | 19.48 | 19.46 | 719972 |
| 1740440100 | 19.47 | -0.06 | -0.31 | 19.47 | 19.47 | 19.45 | 461877 |
| 1740180900 | 19.53 | 0.02 | 0.10 | 19.51 | 19.53 | 19.5009 | 630041 |
| 1740094500 | 19.51 | 0.01 | 0.05 | 19.52 | 19.52 | 19.5 | 908912 |
| 1740008100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.49 | 948306 |
| 1739921700 | 19.5 | -0.01 | -0.05 | 19.56 | 19.56 | 19.49 | 699408 |
| 1739576100 | 19.51 | 0.04 | 0.21 | 19.48 | 19.51 | 19.48 | 866812 |
| 1739489700 | 19.47 | 0 | 0.00 | 19.46 | 19.48 | 19.46 | 720751 |
| 1739403300 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.46 | 661520 |
| 1739316900 | 19.47 | -0.01 | -0.05 | 19.48 | 19.4825 | 19.46 | 572734 |
| 1739230500 | 19.48 | 0.01 | 0.05 | 19.46 | 19.48 | 19.46 | 481735 |
| 1738971300 | 19.47 | -0.01 | -0.05 | 19.47 | 19.47 | 19.46 | 671027 |
| 1738884900 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.47 | 1158352 |
| 1738798500 | 19.48 | 0 | 0.00 | 19.46 | 19.48 | 19.46 | 496717 |
| 1738712100 | 19.48 | 0.01 | 0.05 | 19.47 | 19.48 | 19.4526 | 684276 |
| 1738625700 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.45 | 1446065 |
| 1738366500 | 19.47 | 0.01 | 0.05 | 19.45 | 19.47 | 19.45 | 671744 |
| 1738280100 | 19.46 | 0.01 | 0.05 | 19.45 | 19.47 | 19.45 | 1901658 |
| 1738193700 | 19.45 | -0.02 | -0.08 | 19.47 | 19.47 | 19.45 | 743491 |
| 1738107300 | 19.465 | -0.01 | -0.03 | 19.4502 | 19.47 | 19.45 | 805144 |
| 1738020900 | 19.47 | 0.03 | 0.15 | 19.44 | 19.47 | 19.44 | 551520 |
| 1737761700 | 19.44 | 0.03 | 0.15 | 19.44 | 19.44 | 19.43 | 663084 |
| 1737675300 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1737588900 | 19.41 | -0.01 | -0.05 | 19.41 | 19.43 | 19.41 | 796696 |
| 1737502500 | 19.42 | -0.05 | -0.26 | 19.43 | 19.43 | 19.41 | 1069699 |
| 1737156900 | 19.47 | -0.01 | -0.05 | 19.47 | 19.49 | 19.47 | 892030 |
| 1737070500 | 19.48 | 0 | 0.00 | 19.46 | 19.48 | 19.46 | 1432305 |
| 1736984100 | 19.48 | 0.04 | 0.21 | 19.45 | 19.48 | 19.45 | 675385 |
| 1736897700 | 19.44 | 0 | 0.00 | 19.44 | 19.45 | 19.42 | 1939644 |
| 1736811300 | 19.44 | 0 | 0.00 | 19.43 | 19.44 | 19.43 | 647396 |
| 1736552100 | 19.44 | -0.02 | -0.10 | 19.45 | 19.45 | 19.43 | 1006408 |
| 1736379300 | 19.46 | 0.02 | 0.08 | 19.46 | 19.46 | 19.45 | 1105077 |
| 1736292900 | 19.445 | -0.01 | -0.03 | 19.46 | 19.46 | 19.44 | 986938 |
| 1736206500 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.44 | 937228 |
| 1735947300 | 19.45 | 0 | 0.00 | 19.45 | 19.46 | 19.44 | 633374 |
| 1735860900 | 19.45 | 0.02 | 0.10 | 19.45 | 19.46 | 19.43 | 561774 |
| 1735688100 | 19.43 | -0.01 | -0.05 | 19.46 | 19.46 | 19.43 | 754230 |
| 1735601700 | 19.44 | 0.02 | 0.10 | 19.44 | 19.44 | 19.43 | 1344260 |
| 1735342500 | 19.42 | 0.01 | 0.05 | 19.42 | 19.43 | 19.41 | 3056427 |
| 1735256100 | 19.41 | 0.01 | 0.05 | 19.41 | 19.42 | 19.39 | 3723713 |
| 1735077840 | 19.4 | 0 | 0.00 | 19.39 | 19.41 | 19.39 | 454329 |
| 1734996900 | 19.4 | -0.08 | -0.41 | 19.38 | 19.4 | 19.38 | 1069198 |
| 1734737700 | 19.48 | 0.01 | 0.05 | 19.48 | 19.48 | 19.46 | 1334908 |
| 1734651300 | 19.47 | 0.02 | 0.10 | 19.47 | 19.47 | 19.45 | 1127756 |
| 1734564900 | 19.45 | -0.04 | -0.21 | 19.5 | 19.5 | 19.44 | 2002566 |
| 1734478500 | 19.49 | 0.01 | 0.05 | 19.49 | 19.49 | 19.47 | 853524 |
| 1734392100 | 19.48 | 0 | 0.00 | 19.485 | 19.49 | 19.47 | 495610 |
| 1734132900 | 19.48 | -0.01 | -0.05 | 19.48 | 19.49 | 19.47 | 626751 |
| 1734046500 | 19.49 | -0.01 | -0.05 | 19.48 | 19.5 | 19.48 | 1022111 |
| 1733960100 | 19.5 | 0.02 | 0.10 | 19.5 | 19.51 | 19.49 | 918498 |
| 1733873700 | 19.48 | 0 | 0.00 | 19.49 | 19.4978 | 19.47 | 652852 |
| 1733787300 | 19.48 | -0.01 | -0.05 | 19.48 | 19.49 | 19.48 | 746960 |
| 1733528100 | 19.49 | 0.02 | 0.10 | 19.48 | 19.5 | 19.48 | 497214 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
