Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0434 | 0.176854115729 | 24.54 | 24.66 | 24.51 | 34464 | 24.57385645 | SP |
| 4 | 0.0534 | 0.21769262128 | 24.53 | 24.66 | 24.38 | 64476 | 24.54428932 | SP |
| 12 | 0.0934 | 0.381380155165 | 24.49 | 24.77 | 24.36 | 56837 | 24.54997538 | SP |
| 26 | 0.0534 | 0.21769262128 | 24.53 | 24.77 | 24.31 | 49779 | 24.52923073 | SP |
| 52 | 0.0534 | 0.21769262128 | 24.53 | 24.77 | 24.06 | 43789 | 24.45587594 | SP |
| 156 | -0.8966 | -3.51883830455 | 25.48 | 25.48 | 23.72 | 38131 | 24.38402873 | SP |
| 260 | -0.8466 | -3.32913881243 | 25.43 | 26.17 | 22.871 | 25145 | 24.51044072 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 24.5834 | -0 | -0.01 | 24.57 | 24.62 | 24.5501 | 29607 |
| 1738625700 | 24.5852 | -0.01 | -0.06 | 24.56 | 24.66 | 24.55 | 42184 |
| 1738366500 | 24.6 | 0.04 | 0.14 | 24.59 | 24.6 | 24.54 | 31404 |
| 1738280100 | 24.565 | 0.03 | 0.10 | 24.59 | 24.64 | 24.54 | 23348 |
| 1738193700 | 24.54 | -0.03 | -0.10 | 24.54 | 24.59 | 24.51 | 41834 |
| 1738107300 | 24.565 | -0.02 | -0.06 | 24.55 | 24.59 | 24.38 | 177431 |
| 1738020900 | 24.58 | 0.04 | 0.16 | 24.56 | 24.59 | 24.53 | 21953 |
| 1737761700 | 24.54 | -0.01 | -0.02 | 24.53 | 24.57 | 24.525 | 32973 |
| 1737675300 | 24.545 | 0 | 0.00 | 24.545 | 24.545 | 24.545 | 0 |
| 1737588900 | 24.545 | -0.01 | -0.04 | 24.52 | 24.58 | 24.51 | 36436 |
| 1737502500 | 24.555 | -0.03 | -0.12 | 24.51 | 24.5795 | 24.51 | 59689 |
| 1737156900 | 24.585 | 0.01 | 0.04 | 24.6 | 24.61 | 24.55 | 10561 |
| 1737070500 | 24.575 | 0.02 | 0.08 | 24.55 | 24.61 | 24.54 | 28095 |
| 1736984100 | 24.555 | 0.02 | 0.06 | 24.565 | 24.61 | 24.5 | 254631 |
| 1736897700 | 24.54 | 0.01 | 0.04 | 24.58 | 24.59 | 24.52 | 27694 |
| 1736811300 | 24.53 | 0.05 | 0.20 | 24.53 | 24.59 | 24.52 | 60496 |
| 1736552100 | 24.48 | -0.01 | -0.04 | 24.52 | 24.53 | 24.48 | 157184 |
| 1736379300 | 24.49 | -0.03 | -0.12 | 24.4584 | 24.52 | 24.4584 | 53906 |
| 1736292900 | 24.52 | -0.01 | -0.04 | 24.52 | 24.58 | 24.49 | 74735 |
| 1736206500 | 24.53 | -0.02 | -0.08 | 24.57 | 24.57 | 24.49 | 62377 |
| 1735947300 | 24.55 | 0.01 | 0.04 | 24.55 | 24.56 | 24.49 | 122922 |
| 1735860900 | 24.54 | 0.03 | 0.12 | 24.52 | 24.55 | 24.49 | 24525 |
| 1735688100 | 24.51 | -0.02 | -0.08 | 24.5 | 24.55 | 24.48 | 26055 |
| 1735601700 | 24.53 | 0.02 | 0.06 | 24.54 | 24.56 | 24.48 | 53161 |
| 1735342500 | 24.515 | 0.02 | 0.06 | 24.5299 | 24.53 | 24.5 | 54601 |
| 1735256100 | 24.5 | 0.03 | 0.12 | 24.47 | 24.53 | 24.4605 | 15704 |
| 1735077840 | 24.47 | 0 | 0.00 | 24.53 | 24.53 | 24.4606 | 18306 |
| 1734996900 | 24.47 | -0.02 | -0.08 | 24.48 | 24.52 | 24.36 | 76395 |
| 1734737700 | 24.49 | -0.02 | -0.06 | 24.49 | 24.53 | 24.4633 | 43811 |
| 1734651300 | 24.505 | -0.02 | -0.06 | 24.44 | 24.57 | 24.38 | 131916 |
| 1734564900 | 24.52 | -0.05 | -0.20 | 24.58 | 24.58 | 24.44 | 139119 |
| 1734478500 | 24.57 | -0.01 | -0.04 | 24.56 | 24.57 | 24.5301 | 40589 |
| 1734392100 | 24.58 | -0.03 | -0.12 | 24.58 | 24.59 | 24.54 | 23625 |
| 1734132900 | 24.61 | 0.02 | 0.08 | 24.58 | 24.61 | 24.535 | 56384 |
| 1734046500 | 24.59 | 0 | 0.02 | 24.61 | 24.61 | 24.56 | 47454 |
| 1733960100 | 24.585 | 0.03 | 0.10 | 24.63 | 24.63 | 24.57 | 21054 |
| 1733873700 | 24.56 | -0.06 | -0.24 | 24.61 | 24.61 | 24.5 | 168390 |
| 1733787300 | 24.62 | 0.01 | 0.02 | 24.62 | 24.63 | 24.58 | 39093 |
| 1733528100 | 24.615 | 0 | 0.02 | 24.615 | 24.64 | 24.58 | 67282 |
| 1733441700 | 24.61 | 0.01 | 0.04 | 24.61 | 24.66 | 24.583 | 45349 |
| 1733355300 | 24.6 | -0.01 | -0.04 | 24.61 | 24.77 | 24.57 | 53602 |
| 1733268900 | 24.61 | 0.01 | 0.04 | 24.61 | 24.72 | 24.5578 | 53089 |
| 1733182500 | 24.6 | 0.03 | 0.10 | 24.59 | 24.63 | 24.46 | 52983 |
| 1732917840 | 24.575 | 0 | 0.02 | 24.58 | 24.6099 | 24.5518 | 10582 |
| 1732750500 | 24.57 | -0.01 | -0.02 | 24.58 | 24.59 | 24.53 | 33065 |
| 1732664100 | 24.575 | -0.01 | -0.02 | 24.57 | 24.6 | 24.54 | 40189 |
| 1732577700 | 24.58 | 0.01 | 0.06 | 24.55 | 24.58 | 24.5201 | 35897 |
| 1732318500 | 24.565 | 0.01 | 0.02 | 24.55 | 24.58 | 24.5221 | 47229 |
| 1732232100 | 24.56 | 0.01 | 0.04 | 24.57 | 24.57 | 24.5029 | 31953 |
| 1732145700 | 24.55 | -0.01 | -0.02 | 24.54 | 24.59 | 24.52 | 39149 |
| 1732059300 | 24.555 | 0.02 | 0.06 | 24.49 | 24.67 | 24.49 | 45877 |
| 1731972900 | 24.54 | -0.05 | -0.18 | 24.49 | 24.595 | 24.48 | 37027 |
| 1731713700 | 24.585 | 0.05 | 0.18 | 24.5101 | 24.69 | 24.5101 | 32552 |
| 1731627300 | 24.54 | -0.05 | -0.20 | 24.4862 | 24.58 | 24.4801 | 27276 |
| 1731540900 | 24.59 | 0.06 | 0.24 | 24.49 | 24.62 | 24.49 | 58494 |
| 1731454500 | 24.53 | 0.02 | 0.06 | 24.55 | 24.55 | 24.5 | 60511 |
| 1731368100 | 24.515 | -0.01 | -0.02 | 24.505 | 24.54 | 24.36 | 168884 |
| 1731108900 | 24.52 | 0.05 | 0.20 | 24.5 | 24.55 | 24.5 | 12212 |
| 1731022500 | 24.47 | 0.01 | 0.04 | 24.45 | 24.5 | 24.38 | 25443 |
| 1730936100 | 24.46 | -0.06 | -0.24 | 24.4501 | 24.5177 | 24.31 | 19116 |
| 1730849700 | 24.52 | 0.04 | 0.16 | 24.51 | 24.55 | 24.48 | 28281 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
