ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bitcoin Depot Inc

Bitcoin Depot Inc (BTM)

1,37
0,05
(3,79%)
Fermé 15 Mars 9:00PM
1,38
0,01
(0,73%)
Après les heures de négociation: 12:01AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1310.41.251.38951.242436941.30858461CS
40.021.470588235291.361.490.92562891141.22991712CS
12-0.295-17.61194029851.67520.92563236171.49681361CS
26-0.24-14.81481481481.623.520.92567012782.16796429CS
52-1.32-48.88888888892.73.520.92564142822.11356429CS
156-2.57-65.06329113923.954.490.92563719852.37947898CS
260-2.57-65.06329113923.954.490.92563719852.37947898CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419917001.370.053.791.331.38999991.31262670
17419053001.320.010.761.311.321.3208403
17418189001.31-0.01-0.761.32491.331.29186094
17417325001.320.021.541.321.3351.29221555
17416461001.300.001.281.30011.24459853
17413905001.30.021.561.251.311.25142566
17413041001.280.032.401.21361.281.2044361941
17412177001.250.032.461.241.251.22310835
17411313001.220.021.671.181.221.12301973
17410449001.20.19.091.1351.221.07934543
17407857001.10.087.840.991.10960.9886250697
17406993001.02-0.02-1.921.071.070.9256423888
17406129001.04-0.09-7.961.12071.12071.02240369
17405265001.1299999-0.06-5.041.171.18021.0501347994
17404401001.19-0.1-7.751.291.291.18215552
17401809001.2900.001.311.321.27172148
17400945001.29-0.05-3.731.341.341.279122801
17400081001.34-0.11-7.271.441.441.33217566
17399217001.4450.010.351.4251.491.42196717
17395761001.440.064.351.361.461.36177663
17394897001.37999990.032.221.371.411.32146420
17394033001.350.010.751.311.371.25237921
17393169001.34-0.07-4.961.37999991.421.33165673
17392305001.410.032.171.421.421.36213779
17389713001.3799999-0.04-2.821.411.411.36248910
17388849001.42-0.05-3.401.481.51.35397651
17387985001.47-0.05-3.291.531.541.41434457
17387121001.52-0.04-2.561.561.561.5241961
17386257001.56-0.04-2.501.50499991.581.49309080
17383665001.6-0.06-3.611.651.651.59282684
17382801001.66-0.03-1.781.661.71.6399999242881
17381937001.690.053.051.651.691.615208447
17381073001.6399999-0.03-1.801.681.681.6183962
17380209001.67-0.12-6.701.771.77991.66339716
17377617001.790.084.681.771.81.72583496
17376753001.7100.001.711.711.710
17375889001.7100.001.71.741.6399999275403
17375025001.71-0.08-4.471.900721.7832960
17371569001.790.159.151.651.931.651219894
17370705001.63999990.042.501.661.661.58228946
17369841001.60.074.581.551.611.55197619
17368977001.53-0.05-3.161.581.61.51127128
17368113001.580.021.281.491.581.46245718
17365521001.56-0.01-0.641.571.571.48265809
17363793001.57-0.03-1.881.561.591.54232408
17362929001.6-0.04-2.441.61741.63991.58342154
17362065001.6399999-0.01-0.611.681.691.625335659
17359473001.650.053.121.591.671.5593999280015
17358609001.6-0.02-1.231.63999991.63999991.53374398
17356881001.620.085.191.551.621.55240226
17356017001.54-0.07-4.351.611.611.5420317
17353425001.61-0.04-2.421.6351.6351.55333074
17352561001.650.074.431.581.67731.55334800
17350778401.58-0.01-0.631.621.621.5601189545
17349969001.59-0.14-8.091.711.711.56538637
17347377001.73-0.08-4.421.6751.781.65730395
17346513001.81-0.05-2.691.891.891.79240086
17345649001.86-0.14-7.001.991.991.7903575393
17344785002-0.04-1.9622.01821.95323176
17343921002.040.094.621.962.051.93696889

Dernières Valeurs Consultées

Delayed Upgrade Clock