Premium
Broadway Financial Corp (BYFC)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 7.01030927835 | 9.7 | 10.35 | 9.301 | 16283 | 9.5732408 | CS |
| 4 | 0.79 | 8.23774765381 | 9.59 | 10.35 | 9.301 | 5758 | 9.64182908 | CS |
| 12 | 3.04 | 41.416893733 | 7.34 | 10.49 | 7.3 | 4859 | 9.20196261 | CS |
| 26 | 4.01 | 62.9513343799 | 6.37 | 10.49 | 5.775 | 5409 | 8.252845 | CS |
| 52 | 4.01 | 62.9513343799 | 6.37 | 10.49 | 5.51 | 5244 | 7.72221321 | CS |
| 156 | 9.35 | 907.766990291 | 1.03 | 10.49 | 0.6395 | 9355 | 4.44479274 | CS |
| 260 | 7.65 | 280.21978022 | 2.73 | 10.49 | 0.6395 | 97815 | 2.3136443 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 10.38 | 0.8 | 8.35 | 9.58 | 10.38 | 9.5399999 | 5682 |
| 1782426900 | 9.58 | 0.04 | 0.42 | 9.64 | 10.04 | 9.58 | 223 |
| 1782340500 | 9.5399999 | -0.04 | -0.42 | 9.51 | 10.35 | 9.361 | 11006 |
| 1782254100 | 9.58 | 0 | 0.00 | 9.61 | 9.86 | 9.58 | 8239 |
| 1782167700 | 9.58 | -0.32 | -3.23 | 9.7 | 9.9 | 9.301 | 45664 |
| 1781822100 | 9.9 | 0.17 | 1.75 | 9.93 | 10 | 9.58 | 3491 |
| 1781735700 | 9.73 | -0.31 | -3.09 | 10.04 | 10.04 | 9.73 | 2826 |
| 1781649300 | 10.04 | 0.29 | 2.97 | 9.74 | 10.04 | 9.73 | 2760 |
| 1781562900 | 9.75 | -0.28 | -2.79 | 10.03 | 10.03 | 9.75 | 2698 |
| 1781303700 | 10.03 | -0.02 | -0.20 | 9.95 | 10.03 | 9.59 | 2726 |
| 1781217300 | 10.05 | -0.05 | -0.50 | 10.1 | 10.24 | 10.05 | 1878 |
| 1781130900 | 10.1 | 0.25 | 2.54 | 10 | 10.1 | 9.69 | 1872 |
| 1781044500 | 9.85 | -0.12 | -1.20 | 9.84 | 9.98 | 9.61 | 1729 |
| 1780958100 | 9.97 | 0.29 | 3.00 | 9.59 | 9.97 | 9.59 | 1461 |
| 1780698900 | 9.68 | 0.13 | 1.36 | 9.52 | 9.68 | 9.52 | 5707 |
| 1780612500 | 9.55 | 0.03 | 0.32 | 9.67 | 9.67 | 9.45 | 1750 |
| 1780526100 | 9.52 | -0.07 | -0.73 | 9.51 | 9.6687 | 9.45 | 12321 |
| 1780439700 | 9.59 | 0 | 0.00 | 9.43 | 9.59 | 9.43 | 454 |
| 1780353300 | 9.59 | -0.01 | -0.05 | 9.59 | 9.59 | 9.38 | 1362 |
| 1780094100 | 9.595 | 0.1 | 1.00 | 9.59 | 9.595 | 9.53 | 1232 |
| 1780007700 | 9.5 | 0.19 | 2.04 | 9.44 | 9.5399999 | 9.44 | 8164 |
| 1779921300 | 9.31 | -0.09 | -0.96 | 9.48 | 9.5 | 9.26 | 6641 |
| 1779834900 | 9.4001 | -0.29 | -2.99 | 9.65 | 9.65 | 9.3600999 | 16259 |
| 1779489300 | 9.69 | 0.03 | 0.26 | 9.7 | 9.75 | 9.51 | 7488 |
| 1779402900 | 9.6649999 | 0.1 | 1.05 | 9.66 | 9.6649999 | 9.66 | 2025 |
| 1779316500 | 9.565 | -0.03 | -0.26 | 9.52 | 9.625 | 9.52 | 1875 |
| 1779230100 | 9.59 | -0.44 | -4.39 | 10 | 10 | 9.59 | 1620 |
| 1779143700 | 10.03 | -0.37 | -3.54 | 10.03 | 10.05 | 10.03 | 442 |
| 1778884500 | 10.3978 | 0.14 | 1.34 | 10.28 | 10.3978 | 10.28 | 410 |
| 1778798100 | 10.26 | 0.3 | 3.01 | 9.8699999 | 10.26 | 9.8699999 | 180 |
| 1778711700 | 9.96 | 0.01 | 0.10 | 10.49 | 10.49 | 9.96 | 2242 |
| 1778625300 | 9.95 | -0.05 | -0.50 | 10 | 10.15 | 9.82 | 3093 |
| 1778538900 | 10 | 0.2 | 2.04 | 9.8 | 10 | 9.8 | 3418 |
| 1778279700 | 9.8 | -0.04 | -0.41 | 9.75 | 9.8 | 9.75 | 2273 |
| 1778193300 | 9.84 | 0.59 | 6.38 | 9.21 | 9.86 | 9.21 | 8918 |
| 1778106900 | 9.25 | -0.02 | -0.22 | 9.2899999 | 9.43 | 9.2 | 9593 |
| 1778020500 | 9.27 | 0.75 | 8.80 | 8.64 | 9.2899999 | 8.61 | 28487 |
| 1777934100 | 8.52 | 0.4 | 4.99 | 8.05 | 8.81 | 8.05 | 13935 |
| 1777674900 | 8.115 | 0.17 | 2.08 | 7.99 | 8.19 | 7.99 | 7894 |
| 1777588500 | 7.95 | 0.18 | 2.32 | 7.7 | 7.95 | 7.7 | 5990 |
| 1777502100 | 7.7701 | -0.09 | -1.14 | 7.92 | 7.99 | 7.5611 | 1836 |
| 1777415700 | 7.86 | 0.01 | 0.13 | 8 | 8 | 7.85 | 2899 |
| 1777329300 | 7.85 | -0.15 | -1.88 | 8 | 8.1 | 7.77 | 6754 |
| 1777070100 | 8 | 0.21 | 2.69 | 7.77 | 8 | 7.77 | 1260 |
| 1776983700 | 7.7905 | 0.02 | 0.26 | 7.77 | 8 | 7.77 | 2308 |
| 1776897300 | 7.77 | 0 | 0.00 | 7.9 | 7.9 | 7.77 | 177 |
| 1776810900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 86 |
| 1776724500 | 7.77 | -0.23 | -2.88 | 7.97 | 7.97 | 7.77 | 329 |
| 1776465300 | 8 | 0.14 | 1.78 | 7.96 | 8.06 | 7.7 | 7415 |
| 1776378900 | 7.86 | 0.07 | 0.90 | 7.71 | 7.86 | 7.71 | 1114 |
| 1776292500 | 7.79 | 0.22 | 2.93 | 7.67 | 7.79 | 7.67 | 333 |
| 1776206100 | 7.5682 | -0.02 | -0.29 | 7.55 | 7.5682 | 7.54 | 852 |
| 1776119700 | 7.59 | -0.26 | -3.31 | 7.6 | 7.75 | 7.59 | 1067 |
| 1775860500 | 7.85 | 0.32 | 4.25 | 7.67 | 7.85 | 7.67 | 3760 |
| 1775774100 | 7.53 | 0.05 | 0.67 | 7.48 | 7.53 | 7.48 | 108 |
| 1775687700 | 7.48 | 0.15 | 2.10 | 7.53 | 8.07 | 7.48 | 2062 |
| 1775601300 | 7.3264 | 0 | 0.00 | 7.495 | 7.495 | 7.31 | 906 |
| 1775514900 | 7.3264 | 0.03 | 0.36 | 7.34 | 7.34 | 7.3 | 3266 |
| 1775169300 | 7.3 | 0.04 | 0.55 | 7.46 | 7.46 | 7.3 | 5315 |
| 1775082900 | 7.26 | 0 | 0.00 | 7.26 | 7.5 | 7.26 | 172 |
| 1774996500 | 7.26 | -0.19 | -2.55 | 7.33 | 7.33 | 7.26 | 2057 |
| 1774910100 | 7.45 | 0.19 | 2.62 | 7.35 | 7.46 | 7.12 | 1219 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
