Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.09 | -6.50543301979 | 493.28 | 497.375 | 454.2084 | 56766 | 480.36666365 | CS |
| 4 | -2.21 | -0.476909797151 | 463.4 | 504.545 | 454.2084 | 67292 | 485.70253258 | CS |
| 12 | 16.24 | 3.64984829756 | 444.95 | 504.545 | 414.155 | 65663 | 461.95862136 | CS |
| 26 | -21.12 | -4.37892641662 | 482.31 | 614.955 | 409.22 | 59500 | 478.30657692 | CS |
| 52 | -53.41 | -10.3789350952 | 514.6 | 616.66 | 409.22 | 59492 | 506.51714717 | CS |
| 156 | -197.46 | -29.9795035299 | 658.65 | 699.08 | 358 | 74942 | 497.19439854 | CS |
| 260 | 14.7 | 3.29234697306 | 446.49 | 703.265 | 199.0001 | 113304 | 439.12057036 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 461.19 | 0.2 | 0.04 | 459.05 | 466.56 | 457.095 | 72359 |
| 1734651300 | 460.99 | -7.88 | -1.68 | 471.77 | 478.6 | 454.2084 | 60691 |
| 1734564900 | 468.87 | -21.87 | -4.46 | 490.74 | 495.79 | 468.87 | 56051 |
| 1734478500 | 490.74 | -5.45 | -1.10 | 492.11 | 497.7 | 484.56 | 56257 |
| 1734392100 | 496.19 | 10.6 | 2.18 | 483.23 | 496.95 | 483.23 | 60721 |
| 1734132900 | 485.59 | -11.59 | -2.33 | 497.18 | 497.18 | 485.59 | 52170 |
| 1734046500 | 497.18 | 1.42 | 0.29 | 491.68 | 498.87 | 489.69 | 48301 |
| 1733960100 | 495.76 | 1.72 | 0.35 | 495.93 | 498.71 | 488.05 | 57584 |
| 1733873700 | 494.04 | -0.58 | -0.12 | 495.37 | 498.02 | 488.11 | 71141 |
| 1733787300 | 494.62 | 11.53 | 2.39 | 483.2 | 495.76 | 481.75 | 121728 |
| 1733528100 | 483.095 | 11.53 | 2.44 | 471.57 | 489.99 | 471.57 | 77156 |
| 1733441700 | 471.57 | -5.85 | -1.23 | 477.42 | 477.68 | 468.69 | 43617 |
| 1733355300 | 477.42 | -4.49 | -0.93 | 480.41 | 482.7 | 470.755 | 37920 |
| 1733268900 | 481.91 | -3.52 | -0.73 | 484.89 | 487.95 | 478.07 | 52272 |
| 1733182500 | 485.43 | -12.27 | -2.47 | 502.24 | 502.93 | 484.48 | 87752 |
| 1732917840 | 497.7 | 3.46 | 0.70 | 499.28 | 504.545 | 496.6 | 51011 |
| 1732750500 | 494.24 | 11.04 | 2.28 | 484.13 | 495.14 | 484.08 | 69278 |
| 1732664100 | 483.2 | -1.91 | -0.39 | 480.41 | 485.495 | 474.98 | 62563 |
| 1732577700 | 485.11 | 12.01 | 2.54 | 479.29 | 497.62 | 475.2 | 150734 |
| 1732318500 | 473.1 | 13.08 | 2.84 | 463.4 | 473.99 | 459.32 | 70551 |
| 1732232100 | 460.02 | 12.45 | 2.78 | 451.48 | 470.095 | 447.82 | 143500 |
| 1732145700 | 447.57 | 2.57 | 0.58 | 446.13 | 454.02 | 441.35 | 52068 |
| 1732059300 | 445 | -0.96 | -0.22 | 437.64 | 450.535 | 437.64 | 95572 |
| 1731972900 | 445.96 | 0.64 | 0.14 | 445.07 | 447.98 | 441.02 | 46113 |
| 1731713700 | 445.32 | 3.55 | 0.80 | 445.38 | 446.93 | 435.53 | 77612 |
| 1731627300 | 441.77 | -0.23 | -0.05 | 445.91 | 445.91 | 435.65 | 83268 |
| 1731540900 | 442 | 2.39 | 0.54 | 439.8 | 450.725 | 439.8 | 85604 |
| 1731454500 | 439.61 | -8.39 | -1.87 | 445.18 | 449.82 | 433.855 | 62467 |
| 1731368100 | 448 | -2 | -0.44 | 453.18 | 461.33 | 446.69 | 62492 |
| 1731108900 | 450 | -4.5 | -0.99 | 453.49 | 459.1 | 446.09 | 87371 |
| 1731022500 | 454.5 | -3.51 | -0.77 | 460.99 | 461.96 | 450.52 | 103093 |
| 1730936100 | 458.01 | 25.01 | 5.78 | 458.85 | 464.46 | 453.715 | 177836 |
| 1730849700 | 433 | 9.38 | 2.21 | 420.15 | 436.46 | 420.15 | 99273 |
| 1730763300 | 423.62 | 6.29 | 1.51 | 415 | 425.595 | 414.155 | 88808 |
| 1730500500 | 417.33 | -7.67 | -1.80 | 422.37 | 438.726 | 416.815 | 90088 |
| 1730414100 | 425 | -36.93 | -7.99 | 466.78 | 466.78 | 420.9 | 161253 |
| 1730327700 | 461.93 | 9.49 | 2.10 | 452.44 | 468.5 | 452.44 | 68167 |
| 1730241300 | 452.44 | -13.15 | -2.82 | 465.59 | 465.99 | 452.23 | 50691 |
| 1730154900 | 465.59 | -4.24 | -0.90 | 470.26 | 474.48 | 458.98 | 65765 |
| 1729895700 | 469.83 | -10.62 | -2.21 | 485.75 | 491.41 | 466.84 | 77410 |
| 1729809300 | 480.45 | 5.47 | 1.15 | 477.87 | 482.61 | 476.06 | 45038 |
| 1729722900 | 474.98 | -0.27 | -0.06 | 475.25 | 477.53 | 469.715 | 48085 |
| 1729636500 | 475.25 | -2.6 | -0.54 | 470.71 | 478.385 | 467.425 | 72115 |
| 1729550100 | 477.85 | 2.5 | 0.53 | 475 | 479 | 473.135 | 52939 |
| 1729290900 | 475.35 | -0.2 | -0.04 | 475.1 | 477.21 | 467.35 | 38312 |
| 1729204500 | 475.55 | -5.35 | -1.11 | 480.9 | 480.9 | 474.185 | 27802 |
| 1729118100 | 480.9 | 14.62 | 3.14 | 472.68 | 483.25 | 469.54 | 43950 |
| 1729031700 | 466.28 | 7.71 | 1.68 | 460.5 | 474.42 | 460.5 | 45958 |
| 1728945300 | 458.57 | 1.46 | 0.32 | 458 | 467.66 | 450.7 | 58543 |
| 1728686100 | 457.11 | 2.28 | 0.50 | 452.26 | 459.56 | 452.26 | 34297 |
| 1728599700 | 454.83 | 3.4 | 0.75 | 446.45 | 455.79 | 446 | 33069 |
| 1728513300 | 451.43 | 7.98 | 1.80 | 444 | 452.8 | 444 | 35642 |
| 1728426900 | 443.45 | 0.27 | 0.06 | 440.89 | 448.195 | 437.94 | 36348 |
| 1728340500 | 443.18 | 0.38 | 0.09 | 444.24 | 445.6 | 438.005 | 41447 |
| 1728081300 | 442.8 | 9.98 | 2.31 | 441.02 | 450.74 | 439.37 | 24062 |
| 1727994900 | 432.82 | -2.11 | -0.49 | 434.33 | 434.655 | 430.55 | 25690 |
| 1727908500 | 434.93 | -3.57 | -0.81 | 438.49 | 443.43 | 431.765 | 23789 |
| 1727822100 | 438.5 | -4.92 | -1.11 | 445.2 | 446.55 | 432.0001 | 36316 |
| 1727735700 | 443.42 | -4.27 | -0.95 | 443.43 | 451.09 | 432.84 | 82402 |
| 1727476500 | 447.69 | 6.33 | 1.43 | 444.95 | 452 | 441.755 | 31079 |
| 1727390100 | 441.36 | 1.94 | 0.44 | 438.98 | 443.68 | 434.435 | 43365 |
| 1727303700 | 439.42 | -8.2 | -1.83 | 448.1 | 448.1 | 438.3 | 26190 |
| 1727217300 | 447.62 | -7.05 | -1.55 | 458.61 | 462.2 | 446.415 | 30769 |
| 1727130900 | 454.67 | 1.11 | 0.24 | 460 | 462.61 | 454.44 | 43240 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
