Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Pacer US Small Capital Cash Cows Growth Leaders ETF (CAFG)
Pacer US Small Capital Cash Cows Growth Leaders ETF (CAFG) Options

Pacer US Small Capital Cash Cows Growth Leaders ETF (CAFG)

32,4776

0,28

(0,88%)

Fermé 19 Juin 10:00PM

32,4776

0,00

( 0,00% )

Avant marché: 10:09AM

Pacer US Small Capital Cash Cows Growth Leaders ETF ([symbol]) Options

CAFG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OPIOffice Properties Income Trust	US$ 30,00 (14 900,00%)	321
ADTXAditxt Inc	US$ 0,0202 (102,00%)	953,29M
TNONTenon Medical Inc	US$ 0,575 (64,29%)	29,81M
LOKVLive Oak Acquisition Corporation V	US$ 17,99 (58,92%)	245
SAGTSagtec Global Ltd	US$ 1,56 (57,58%)	25,7M
AIXIXIAO-I Corporation	US$ 2,71 (-56,71%)	258,98k
FFIVF5 Inc	US$ 318,6615 (-17,34%)	12
AKANAkanda Corporation	US$ 15,11 (-16,98%)	4,11k
NSITInsight Enterprises Inc	US$ 90,14 (-16,88%)	2
YYGHYY Group Holding Ltd	US$ 0,0677 (-15,69%)	7,24M
ADTXAditxt Inc	US$ 0,0201 (101,00%)	953,35M
GDCGD Culture Group Ltd	US$ 0,0222 (22,65%)	642,33M
INLFINLIF Limited	US$ 0,156 (-0,38%)	98,02M
PAVSParanovus Entertainment Technology Ltd	US$ 0,1558 (4,56%)	42,6M
CDTCDT Equity Inc	US$ 1,30 (27,45%)	35,84M

glenn1919

glenn1919 il y a 3 minutes

CANG...................p/m

glenn1919

glenn1919 il y a 5 minutes

iccm.............https://stockcharts.com/sc3/ui/?s=ICCM&p=w&b=5&g=0&id=p86431144783

Ooou812

Ooou812 il y a 6 minutes

Reddit Tomkila: ITC will block Samsung, Hong said Samsung imports memory products into USA with third party countries

Monksdream

Monksdream il y a 9 minutes

SKYQ, back to $1.60

Trooperstocks

Trooperstocks il y a 9 minutes

$GOAI Checkout the latest update. GOAI Increases Ownership Interest to 51% in Spiro Senior Living https://youtu.be/KTR9ECiHK0E?si=q0JaF0hYspZP02T3 via @YouTube @EvaLiveInc1 $WELL $VTR $NHI $CTRE

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE il y a 9 minutes

$GDC >>> ATM bottom floor is $.44! ;) So, they can't dilute below that. LFG!

Trooperstocks

Trooperstocks il y a 9 minutes

$GOAI Checkout the latest update. GOAI Increases Ownership Interest to 51% in Spiro Senior Living https://youtu.be/KTR9ECiHK0E?si=q0JaF0hYspZP02T3 via @YouTube @EvaLiveInc1 $WELL $VTR $NHI $CTRE

Golden Cross

Golden Cross il y a 10 minutes

The bashers have an agenda here and that is to get cheaper shares....

Jack_Herer

Jack_Herer il y a 10 minutes

It wasn't that great. They didn't even post a HREE value. Australian investors know better, that's why it went up a lousy 1.4%.

Monksdream

Monksdream il y a 11 minutes

Slow, very slow

ttottip

ttottip il y a 14 minutes

To $1's again! $$$$$$$$$$$$$$$$$$

Mrt33

Mrt33 il y a 14 minutes

Contact the SEC.

US Market News

US Market News il y a 15 minutes

Tutor Perini Announces Proposed Offering of $400 Million of Senior Notes Due 2033June 22, 2026 7:39 AM
Business Wire Tutor Perini Corporation (NYSE: TPC) (the “Company”), a leading civil, building and specialty construction company, announced today that it is offering $400 mill

US Market News

US Market News il y a 15 minutes

SMX: The Age of Parity Is Permanent - And Certified Recycled Plastic Has Emerged as Its Economic OutcomeJune 22, 2026 7:30 AM
ACCESS NewswireNEW YORK CITY, NY / ACCESS Newswire / June 22, 2026 /

US Market News

US Market News il y a 15 minutes

Sky Quarry Enters Production Phase at Nevada's Only RefineryJune 22, 2026 7:30 AM
ACCESS NewswireCompany enters operations with approximately 10,000 barrels of inventory on-site and more than 100,000 barrels of storage capacity.WOOD

81vette

81vette il y a 17 minutes

https://investorshub.advfn.com/stock-market/AMEX/innsuites-hospitality-IHT/trades

gregcod

gregcod il y a 18 minutes

Good things come for those who long and strong.Going up in..IMO.Lets see what the day says...and my chrystal ball...which tells me we going up from this bottom.Today will be green day!

falkus951

falkus951 il y a 19 minutes

$EDBL ---- NEWS: JUNE 22 2026
https://www.globenewswire.com/news-release/2026/06/22/3315187/0/en/edible-garden-s-pickle-party-named-overall-plant-based-snack-product-of-the-year-in-2026-mindful-awards-program.html
Chart - BOTTOM BOUNCER POTENTIAL?
https://schrts.co/RdXGyzkH

Miserable-coconuts

Miserable-coconuts il y a 19 minutes

Those results look unreal. Is this better than expected?

falkus951

falkus951 il y a 20 minutes

$EDBL ---- NEWS: JUNE 22 2026
https://www.globenewswire.com/news-release/2026/06/22/3315187/0/en/edible-garden-s-pickle-party-named-overall-plant-based-snack-product-of-the-year-in-2026-mindful-awards-program.html
Chart - BOTTOM BOUNCER POTENTIAL?
https://schrts.co/RdXGyzkH

easymonee

easymonee il y a 20 minutes

New Website up for RGU, integrated with Infinite auctions. Also new employees, and scaling RGU per Marshall. Interesting concept, memorabilia appraisal to auction/marketplace in less than 30 days thru our own infrastructure. Looks like memorabilia assets are going to become far more liquid going for

Monksdream

Monksdream il y a 20 minutes

SKYQ,
There it goes

panman2013

panman2013 il y a 22 minutes

This should be a sticky post!
Excellent evaluation of what is, and has been, going on with this share selling scheme for years.

Trooperstocks

Trooperstocks il y a 23 minutes

$ILLR Triller Group outstanding shares will decrease to approximately 19.9 million after the consolidation.

Pisd

Pisd il y a 25 minutes

..ripping today !!.. DFTX$...

Pacer US Small Capital C...

Blue Water Petroleum (EM)

TerraClassicUSD

Flt Rte Nts 16/09/26

BDO Unibank (PK)

Paramount Resources (PK)

3.500% Nts 18/02/29 144a

S21226 Eqty Lkd Nts 18/1...

Zero Coupon due 16apr2049

State Street SPDR MSCI A...

Eqty Lkd Nts 25/09/26

Ci Canadian Smallmid Cap...

Influence Chain

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.