ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cheesecake Factory Inc

Cheesecake Factory Inc (CAKE)

49,16
0,94
(1,95%)
Fermé 09 Mars 9:00PM
49,80
0,64
(1,30%)
Après les heures de négociation: 1:59AM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
49,80
Prix Achat
48,90
Prix Vente
49,80
Volume échangé
1 984 522
48,07 Fourchette du Jour 49,65
33,05 Plage de 52 semaines 57,321
Cap du marché
Clôture Veille
48,22
Ouverture
48,165
Dernière Transaction
71
@
49
Dernière heure de transaction
Volume financier
US$ 96 987 563
VWAP
48,872
Volume moyen (3 m)
1 519 240
Actions en circulation
51 643 044
Rendement du Dividende
2.17%
Ratio Cours sur Bénéfices
16,20
Bénéfice par action (BPA)
3,04
Chiffre d'affairess
3,58B
Bénéfice net
156,78M

À propos de Cheesecake Factory Inc

Cheesecake Factory owns and operates restaurants in the United States and Canada under brands that include The Cheesecake Factory, North Italia, and a collection within the Fox Restaurants Concepts subsidiary. The company's international presence, in the Middle East and Mexico, is through licensing ... Cheesecake Factory owns and operates restaurants in the United States and Canada under brands that include The Cheesecake Factory, North Italia, and a collection within the Fox Restaurants Concepts subsidiary. The company's international presence, in the Middle East and Mexico, is through licensing agreements with third parties. The company also has a bakery division that produces cheesecakes and other baked products for sale in its restaurants, international licensees, and third-party bakery customers. The company has four operating business segments: The Cheesecake Factory restaurants, North Italia, other FRC, and Flower Child. Most of the company's revenue comes from The Cheesecake Factory restaurants segment. Show more

Secteur
Eating Places
Industrie
Eating Places
Siège social
Wilmington, Delaware, USA
Fondé
-
Cheesecake Factory Inc est coté dans le secteur Eating Places de la NASDAQ avec le ticker CAKE. Le dernier cours de clôture d'Cheesecake Factory était de US$48,22. Au cours de la dernière année, les actions de Cheesecake Factory ont été négociées dans une fourchette de prix de US$ 33,05 à US$ 57,321.

Cheesecake Factory compte actuellement 51 643 044 actions en circulation. La capitalisation boursière d'Cheesecake Factory est de US$2,49 milliard. Cheesecake Factory a un ratio cours/bénéfice (ratio PE) de 16.20.

Flux d'options Cheesecake Factory (CAKE)

Flux global

Baissier

Prime nette

-2k

Calls / Puts

100.00%

Ach. / Vent.

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

CAKE Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.79-5.3051911009752.5955.1448.11169989950.73376837CS
4-5.6-10.108303249155.456.554448.11209105453.19843428CS
12-0.23-0.45972416550150.0357.32146.84151924051.96516115CS
2612.4933.476279817737.3157.32135.4127209148.33768028CS
5212.7934.558227506137.0157.32133.05111930343.5008807CS
15613.0135.362870345236.7957.32126.05102116837.12312857CS
26020.7271.251719394829.0865.8114.52127014734.67199262CS

CAKE - Frequently Asked Questions (FAQ)

What is the current Cheesecake Factory share price?
The current share price of Cheesecake Factory is US$ 49,80
How many Cheesecake Factory shares are in issue?
Cheesecake Factory has 51 643 044 shares in issue
What is the market cap of Cheesecake Factory?
The market capitalisation of Cheesecake Factory is USD 2,49B
What is the 1 year trading range for Cheesecake Factory share price?
Cheesecake Factory has traded in the range of US$ 33,05 to US$ 57,321 during the past year
What is the PE ratio of Cheesecake Factory?
The price to earnings ratio of Cheesecake Factory is 16,2
What is the cash to sales ratio of Cheesecake Factory?
The cash to sales ratio of Cheesecake Factory is 0,71
What is the reporting currency for Cheesecake Factory?
Cheesecake Factory reports financial results in USD
What is the latest annual turnover for Cheesecake Factory?
The latest annual turnover of Cheesecake Factory is USD 3,58B
What is the latest annual profit for Cheesecake Factory?
The latest annual profit of Cheesecake Factory is USD 156,78M
What is the registered address of Cheesecake Factory?
The registered address for Cheesecake Factory is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Cheesecake Factory website address?
The website address for Cheesecake Factory is www.thecheesecakefactory.com
Which industry sector does Cheesecake Factory operate in?
Cheesecake Factory operates in the EATING PLACES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock