ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 249,70
0,61%
Dow Jones
51 133,14
0,68%
DAX
24 678,49
0,15%
Brent Oil
90,465
-3,83%
Bitcoin
61 460,77
-2,58%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Cheesecake Factory Inc (CAKE) Cours

Cheesecake Factory Inc

Cheesecake Factory Inc (CAKE)

Radio Fuels Energy Corp
Calamos Autocallable Income UCITS ETF USD Acc
Calamos Autocallable Income UCITS ETF USD Acc
68,81
1,59
( 2,37% )
Mis à jour : 16:21:22

Cheesecake Factory Inc (CAKE) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
68,81
( 2,37% )
Prix Achat
68,72
Prix Vente
68,95
Volume échangé
308 449
67,54 Fourchette du Jour 68,94
43,07 Plage de 52 semaines 69,70
Cap du marché
3,419B
Clôture Veille
67,22
Ouverture
67,72
Dernière Transaction
5
@
68.8156
Dernière heure de transaction
16:22:08
Volume financier
US$ 21 052 523
VWAP
68,2528
Volume moyen (3 m)
US$ 1 183 395
Actions en circulation
49 685 363
Rendement du Dividende (LTM)
1,11 (1,95%)
Ratio Cours sur Bénéfices
19,01
Bénéfice par action (BPA)
3,41
Chiffre d'affairess (LTM)
3,8B
Bénéfice net (LTM)
165,03M

À propos de Cheesecake Factory Inc

The Cheesecake Factory Incorporated operates and licenses restaurants in the United States and Canada. It operates bakeries that produce cheesecakes and other baked products for its restaurants, international licensees, third-party bakery customers, external foodservice operators, retailers, and dis... The Cheesecake Factory Incorporated operates and licenses restaurants in the United States and Canada. It operates bakeries that produce cheesecakes and other baked products for its restaurants, international licensees, third-party bakery customers, external foodservice operators, retailers, and distributors. The company operates restaurants under the brands comprising The Cheesecake Factory, North Italia, Flower Child, and Fox Restaurant Concepts. The Cheesecake Factory Incorporated was founded in 1972 and is headquartered in Calabasas, California. Show more

Secteur
Consumer Discretionary
Industrie
Restaurants & Bars
Site Web
www.thecheesecakefactory.com
Siège social
Calabasas, United States
Fondé
1972
Cheesecake Factory Inc est coté dans le secteur Consumer Discretionary de la NASDAQ avec le ticker CAKE. Le dernier cours de clôture d'Cheesecake Factory était de US$67,22. Au cours de la dernière année, les actions de Cheesecake Factory ont été négociées dans une fourchette de prix de US$ 43,07 à US$ 69,70.

Cheesecake Factory compte actuellement 49 685 363 actions en circulation. La capitalisation boursière d'Cheesecake Factory est de US$3,42 milliard. Cheesecake Factory a un ratio cours/bénéfice (ratio PE) de 19.01.

Flux d'options Cheesecake Factory (CAKE)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

75k

Calls / Puts

100,00%

Ach. / Vent.

100,00%

OTM / ITM

100,00%

Sweeps Ratio

0,00%

CAKE Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Juin 2026
CAKE (2,37%)

Form 8-K - Current report
Edgar (US Regulatory)
03 Juin 2026
CAKE (2,37%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 Juin 2026
CAKE (2,37%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 Juin 2026
CAKE (2,37%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 Juin 2026
CAKE (2,37%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Mai 2026
CAKE (2,37%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
04 Mai 2026
CAKE (2,37%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
01 Mai 2026
CAKE (2,37%)

Form 8-K - Current report
Edgar (US Regulatory)
29 Avril 2026
CAKE (2,37%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.855.9267241379364.9669.136463.08110904865.50054399CS
47.2811.831626848761.5369.136455.83104385762.48610046CS
128.914.855616758559.9169.136452.82113930860.41727894CS
2621.9946.967108073546.8269.136446.8123045559.42780897CS
5210.7918.59703550558.0269.743.07129753558.25529956CS
15635.29105.28042959433.5269.728.58113191147.86341505CS
2606.3410.148871458362.4769.726.05109753744.0660454CS

CAKE - Frequently Asked Questions (FAQ)

What is the current Cheesecake Factory Inc share price?
The current share price of Cheesecake Factory Inc is US$ 68,81
How many Cheesecake Factory Inc shares are in issue?
Cheesecake Factory Inc has 49 685 363 shares in issue
What is the market cap of Cheesecake Factory Inc?
The market capitalisation of Cheesecake Factory Inc is USD 3,42B
What is the 1 year trading range for Cheesecake Factory Inc share price?
Cheesecake Factory Inc has traded in the range of US$ 43,07 to US$ 69,70 during the past year
What is the PE ratio of Cheesecake Factory Inc?
The price to earnings ratio of Cheesecake Factory Inc is 19,01
What is the cash to sales ratio of Cheesecake Factory Inc?
The cash to sales ratio of Cheesecake Factory Inc is 0,85
What is the registered address of Cheesecake Factory Inc?
The registered address for Cheesecake Factory Inc is 26901 Malibu Hills Road, Calabasas, California, 91301
What is the Cheesecake Factory Inc website address?
The website address for Cheesecake Factory Inc is www.thecheesecakefactory.com
Which industry sector does Cheesecake Factory Inc operate in?
Cheesecake Factory Inc operates in the Restaurants & Bars sector

CAKE Transactions

Plus

Transactions différées

Pour obtenir des transactions en temps réel, améliorez votre compte

Passer à la version en temps réel

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
CAKE
Cheesecake Factory
ASX
LCLO
LCL Resources
LSE
EMXC
Amundi MSCI Emerging Ex ...
NASDAQ
ACLS
Axcelis Technologies
LSE
BC12
Better Capital Pcc
USOTC
GPLB
Green Planet Bioengineer... (PK)
NASDAQ
NBSTW
Newbury Street Acquisition
USOTC
ASCK
Auscrete (EM)
LSE
ROC
Rockpool Acquisitions
TG
6VL
Proterra
NYSE
KB
KB Financial
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces