Hot Features
The Cheesecake Factory Incorporated operates and licenses restaurants in the United States and Canada. It operates bakeries that produce cheesecakes and other baked products for its restaurants, international licensees, third-party bakery customers, external foodservice operators, retailers, and dis... The Cheesecake Factory Incorporated operates and licenses restaurants in the United States and Canada. It operates bakeries that produce cheesecakes and other baked products for its restaurants, international licensees, third-party bakery customers, external foodservice operators, retailers, and distributors. The company operates restaurants under the brands comprising The Cheesecake Factory, North Italia, Flower Child, and Fox Restaurant Concepts. The Cheesecake Factory Incorporated was founded in 1972 and is headquartered in Calabasas, California. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.85 | 5.92672413793 | 64.96 | 69.1364 | 63.08 | 1109048 | 65.50054399 | CS |
| 4 | 7.28 | 11.8316268487 | 61.53 | 69.1364 | 55.83 | 1043857 | 62.48610046 | CS |
| 12 | 8.9 | 14.8556167585 | 59.91 | 69.1364 | 52.82 | 1139308 | 60.41727894 | CS |
| 26 | 21.99 | 46.9671080735 | 46.82 | 69.1364 | 46.8 | 1230455 | 59.42780897 | CS |
| 52 | 10.79 | 18.597035505 | 58.02 | 69.7 | 43.07 | 1297535 | 58.25529956 | CS |
| 156 | 35.29 | 105.280429594 | 33.52 | 69.7 | 28.58 | 1131911 | 47.86341505 | CS |
| 260 | 6.34 | 10.1488714583 | 62.47 | 69.7 | 26.05 | 1097537 | 44.0660454 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.