ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Cheesecake Factory Inc

Cheesecake Factory Inc (CAKE)

51,83
0,36
( 0,70% )
Mis à jour : 17:04:23

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,5023,2025,000,0024,100,000,00 %00-
30,0021,5022,300,0021,900,000,00 %00-
32,5019,2020,000,0019,600,000,00 %00-
35,0016,8018,5014,2617,650,000,00 %01-
37,5014,4015,700,0015,050,000,00 %00-
40,0011,9012,509,2012,200,000,00 %00-
42,509,5011,106,8010,300,000,00 %07-
45,007,107,406,607,250,000,00 %053-
47,504,905,204,805,050,000,00 %0110-
50,003,103,302,933,200,000,00 %0932-
52,501,701,851,901,7750,3018,75 %214016:47:57
55,000,800,950,950,8750,1518,75 %621 84116:47:57
57,500,350,450,370,40-0,02-5,13 %116115:51:12
60,000,100,200,150,150,000,00 %022-
65,000,000,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,000,100,000,000,000,00 %00-
30,000,000,500,000,000,000,00 %00-
32,500,050,150,050,100,000,00 %03-
35,000,220,500,220,360,000,00 %04-
37,500,150,750,150,450,000,00 %012-
40,000,190,250,190,220,000,00 %048-
42,500,140,250,140,1950,000,00 %0112-
45,000,200,300,250,25-0,05-16,67 %819916:49:53
47,500,500,600,520,55-0,04-7,14 %817916:49:07
50,001,101,251,151,175-0,05-4,17 %312017:04:26
52,502,152,352,092,25-0,71-25,36 %31116:30:18
55,003,704,004,503,850,000,00 %01-
57,505,607,300,006,450,000,00 %00-
60,006,0010,000,008,000,000,00 %00-
65,0011,0015,000,0013,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GITSGlobal Interactive Technologies Inc
US$ 2,08
(2 037,72%)
24,29k
YIBOPlanet Image International Ltd
US$ 12,46
(479,53%)
12,14M
HWHHWH International Inc
US$ 0,708051
(146,11%)
180,91M
JGAurora Mobile Ltd
US$ 12,8562
(113,84%)
23M
AKROAkero Therapeutics Inc
US$ 53,395
(103,95%)
9,22M
ALLKAllakos Inc
US$ 0,2611
(-78,42%)
23,38M
VERUVeru Inc
US$ 0,662199
(-45,27%)
25,89M
NXUNXU Inc
US$ 0,3492
(-43,31%)
3,8M
ELABPMGC Holdings Inc
US$ 2,055
(-33,71%)
2,73M
NBISNebius Group NV
US$ 29,305
(-29,71%)
19,55M
NVDANVIDIA Corporation
US$ 123,8701
(-13,15%)
257,67M
HWHHWH International Inc
US$ 0,708251
(146,18%)
180,96M
ONCOOnconetix Inc
US$ 0,7452
(55,25%)
159,84M
HOLOMicroCloud Hologram Inc
US$ 1,825
(17,74%)
152,8M
RGTIRigetti Computing Inc
US$ 13,15
(-0,38%)
68,47M
WhAtEvA1 WhAtEvA1 il y a 2 minutes
Yeah, all bios do this; nothing new or unique to Vivos. Think of most articles you read on Seeking Alpha, Yahoo etc.
RDGL
NebraskaOTC NebraskaOTC il y a 2 minutes
$BMXI has 100% been exposed as a SCAM. Thank you guys for making this so clear. This is exactly why people are getting out.
Again, Thank YOU FAM!!!! :-D
BMXI
pos_stock_hoarder pos_stock_hoarder il y a 2 minutes
Fact!
https://uploads.disquscdn.com/images/667004b66d96c0c78b5df4fd1e03f964e00830f3f2175e45d61b35eebc4db176.png?w=800&h=944
Truenorth2016 Truenorth2016 il y a 2 minutes
Wow , I knew veteran traders were lurking...good to see you X!!! Cant promise this will run but we all know this......these CEO's can rug pull on us at anytime and back out a deal but im taking my chances here.....just like PLP*l did a few time to us a while back..... Very low risk here, .0004s are
GCAN
cojoboy cojoboy il y a 2 minutes
It can suck..lol
IGPK
Myth Myth il y a 3 minutes
Jimmy Barnes - Walk On (Feat. David Campbell)

https://www.youtube.com/watch?v=PYRAciP4Tv4
DiscoverGold DiscoverGold il y a 3 minutes
$SPX 6000 acting as a bit of a wall today. It's the largest area of interest on the entire options chain, by a lot.
By: Markets & Mayhem | January 27, 2025

• $SPX 6000 acting as a bit of a wall today. It's the largest area of interest on the entire options chain, by a lot.
SPX
Starlost Starlost il y a 3 minutes
2's back on the bid. The dilution just killing the stock price.
TKMO
ducci1 ducci1 il y a 3 minutes
Scalped 596P .82! Take it ! Vix stalling
SPY
WinstonCup WinstonCup il y a 3 minutes
That for sure!!!
WDLF
lifeonthefarm lifeonthefarm il y a 3 minutes
Foote and friends will give you more 0007...patience
HMBL
lager lager il y a 4 minutes
Nice start to the day. Haven't seen this PPS in years! LOL. Run time??
KPIFF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 4 minutes
What a gift this is...new year, new Anavex?

let's hope it is not a prelude to Groundhog Day

which has been the usual AVXL pattern

https://media1.giphy.com/media/3o7WIQ4FARJdpmUni8/200.webp?cid=790b76110p1br7qubk57wjgqdgcc5c5w724r0hckwz2hxtra&ep=v1_gifs_se
AVXL
JTORENCE JTORENCE il y a 4 minutes
Holy Crap-she doesn't stop.
NWBO
fung_derf fung_derf il y a 4 minutes
I needed some tax losses last year so sold my $HSY, $GSK, and $LNC. Now I can buy them back if wanted. This morning I bought back into HSY, as it is quite a bit cheaper than where I sold. The other two are higher and I'm going to wait. LNC looks to have bounced off support and going back up to next
GSK HSY LNC
vlispxpert vlispxpert il y a 4 minutes
start RIOT
ScottishTexan ScottishTexan il y a 4 minutes
Indeed. Current for a reason and not to dump a bunch of shares.
EEGI
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Fact!
https://uploads.disquscdn.com/images/667004b66d96c0c78b5df4fd1e03f964e00830f3f2175e45d61b35eebc4db176.png?w=800&h=944
Jim Beem Jim Beem il y a 4 minutes
I think eventually .0003s will show
ASII
ProfitScout ProfitScout il y a 4 minutes
$ASII News: GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce that its who
ASII
Jack_Bolander Jack_Bolander il y a 4 minutes
d-1 - A TOTAL NOTHING BURGER !

PLUG burns through $30 million in less than a month.
vlispxpert vlispxpert il y a 5 minutes
start MARA
JonnyRBuck12 JonnyRBuck12 il y a 5 minutes
Visionstate's WANDA System Gains Momentum in Municipal Adoption, Enhancing Public Engagement and Cleaning Efficiency

Edmonton, Alberta – TheNewswire - January 27, 2025 – Visionstate Corp. (TSXV: VIS) (“Visionstate” or the “Company”) , a facility management technology company with IoT
VIS
k9uwa k9uwa il y a 5 minutes
Bought a few more shares this morning.
John k9uwa
AVXL
haha11 haha11 il y a 5 minutes
$SQQQ....DLY...Trend HH Today ...

https://schrts.co/inWttPxm
SQQQ

Dernières Valeurs Consultées