Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.110948 | -0.219481701286 | 50.55 | 50.55 | 50.39 | 122083 | 50.45685166 | SP |
| 4 | 0.019052 | 0.037786592622 | 50.42 | 50.58 | 50.33 | 92769 | 50.46133501 | SP |
| 12 | 0.039052 | 0.0774841269841 | 50.4 | 50.58 | 50.31 | 104407 | 50.42922864 | SP |
| 26 | -0.040948 | -0.081117274168 | 50.48 | 50.79 | 50.04 | 88446 | 50.48170121 | SP |
| 52 | 0.149052 | 0.29638496719 | 50.29 | 50.79 | 50.04 | 62398 | 50.49369257 | SP |
| 156 | 48.079052 | 2037.2479661 | 2.36 | 50.79 | 2.36 | 25972 | 50.44509245 | SP |
| 260 | 48.079052 | 2037.2479661 | 2.36 | 50.79 | 2.36 | 15525 | 50.44509245 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 50.425 | 0.01 | 0.02 | 50.42 | 50.44 | 50.4 | 219852 |
| 1782945300 | 50.4158 | -0.12 | -0.24 | 50.51 | 50.51 | 50.39 | 113337 |
| 1782858900 | 50.535 | 0 | 0.01 | 50.55 | 50.55 | 50.52 | 61359 |
| 1782772500 | 50.53 | 0.02 | 0.05 | 50.55 | 50.55 | 50.5 | 93785 |
| 1782513300 | 50.505 | 0.02 | 0.04 | 50.52 | 50.52 | 50.48 | 56603 |
| 1782426900 | 50.4854 | -0.01 | -0.02 | 50.53 | 50.53 | 50.47 | 117229 |
| 1782340500 | 50.495 | 0.04 | 0.07 | 50.49 | 50.5 | 50.47 | 64780 |
| 1782254100 | 50.458 | -0.02 | -0.03 | 50.48 | 50.48 | 50.33 | 99478 |
| 1782167700 | 50.475 | -0 | -0.00 | 50.47 | 50.58 | 50.47 | 59673 |
| 1781822100 | 50.4759 | 0.01 | 0.02 | 50.49 | 50.51 | 50.46 | 71292 |
| 1781735700 | 50.4678 | -0.01 | -0.02 | 50.48 | 50.5 | 50.4401 | 86709 |
| 1781649300 | 50.48 | 0 | 0.01 | 50.49 | 50.5 | 50.47 | 68141 |
| 1781562900 | 50.4752 | 0.03 | 0.07 | 50.48 | 50.49 | 50.46 | 124693 |
| 1781303700 | 50.4404 | -0 | -0.01 | 50.43 | 50.445 | 50.41 | 62606 |
| 1781217300 | 50.445 | 0.03 | 0.06 | 50.42 | 50.47 | 50.41 | 128281 |
| 1781130900 | 50.4153 | -0.02 | -0.04 | 50.45 | 50.46 | 50.41 | 32887 |
| 1781044500 | 50.4359 | 0 | 0.00 | 50.44 | 50.4599 | 50.4 | 66760 |
| 1780958100 | 50.435 | -0.01 | -0.02 | 50.42 | 50.49 | 50.41 | 142371 |
| 1780698900 | 50.4467 | 0 | 0.00 | 50.41 | 50.46 | 50.39 | 109625 |
| 1780612500 | 50.445 | 0.03 | 0.06 | 50.45 | 50.48 | 50.435 | 90351 |
| 1780526100 | 50.415 | 0.02 | 0.03 | 50.42 | 50.4399 | 50.4 | 74095 |
| 1780439700 | 50.4 | 0 | 0.01 | 50.43 | 50.43 | 50.4 | 154620 |
| 1780353300 | 50.395 | -0.1 | -0.19 | 50.41 | 50.43 | 50.38 | 288017 |
| 1780094100 | 50.49 | 0.02 | 0.05 | 50.49 | 50.5 | 50.47 | 71596 |
| 1780007700 | 50.465 | 0.04 | 0.07 | 50.44 | 50.48 | 50.44 | 86396 |
| 1779921300 | 50.43 | 0.02 | 0.03 | 50.43 | 50.47 | 50.42 | 73695 |
| 1779834900 | 50.415 | 0.05 | 0.10 | 50.33 | 50.56 | 50.33 | 124818 |
| 1779489300 | 50.3655 | -0.03 | -0.06 | 50.4 | 50.4 | 50.34 | 132062 |
| 1779402900 | 50.395 | 0.04 | 0.07 | 50.39 | 50.41 | 50.3601 | 148150 |
| 1779316500 | 50.36 | 0.01 | 0.01 | 50.36 | 50.37 | 50.34 | 58012 |
| 1779230100 | 50.3544 | -0.03 | -0.06 | 50.37 | 50.37 | 50.335 | 216511 |
| 1779143700 | 50.385 | 0.04 | 0.08 | 50.39 | 50.39 | 50.36 | 194721 |
| 1778884500 | 50.3442 | -0.05 | -0.09 | 50.38 | 50.38 | 50.31 | 164044 |
| 1778798100 | 50.39 | -0.02 | -0.03 | 50.41 | 50.42 | 50.37 | 102092 |
| 1778711700 | 50.4054 | -0.02 | -0.04 | 50.42 | 50.4254 | 50.39 | 111731 |
| 1778625300 | 50.425 | -0.01 | -0.01 | 50.43 | 50.44 | 50.39 | 84676 |
| 1778538900 | 50.43 | 0 | 0.00 | 50.43 | 50.44 | 50.42 | 59181 |
| 1778279700 | 50.43 | 0.02 | 0.03 | 50.43 | 50.43 | 50.41 | 37726 |
| 1778193300 | 50.415 | 0.01 | 0.02 | 50.42 | 50.42 | 50.4 | 64232 |
| 1778106900 | 50.405 | 0.02 | 0.04 | 50.4 | 50.4199 | 50.3911 | 71558 |
| 1778020500 | 50.385 | 0 | 0.00 | 50.38 | 50.4 | 50.375 | 95528 |
| 1777934100 | 50.385 | 0.02 | 0.03 | 50.37 | 50.39 | 50.36 | 297431 |
| 1777674900 | 50.37 | -0.13 | -0.26 | 50.37 | 50.41 | 50.355 | 127142 |
| 1777588500 | 50.5 | 0.01 | 0.02 | 50.5 | 50.5 | 50.44 | 174178 |
| 1777502100 | 50.4916 | 0.02 | 0.03 | 50.5 | 50.505 | 50.48 | 71542 |
| 1777415700 | 50.475 | -0.04 | -0.08 | 50.51 | 50.51 | 50.46 | 64625 |
| 1777329300 | 50.515 | -0.01 | -0.01 | 50.53 | 50.56 | 50.5001 | 90682 |
| 1777070100 | 50.52 | 0.02 | 0.04 | 50.52 | 50.535 | 50.5 | 59825 |
| 1776983700 | 50.5 | 0.01 | 0.01 | 50.52 | 50.52 | 50.4701 | 50776 |
| 1776897300 | 50.495 | 0 | 0.00 | 50.5 | 50.515 | 50.49 | 38827 |
| 1776810900 | 50.4934 | -0 | -0.00 | 50.5 | 50.51 | 50.4801 | 60972 |
| 1776724500 | 50.495 | 0.02 | 0.05 | 50.49 | 50.55 | 50.48 | 70291 |
| 1776465300 | 50.47 | 0.04 | 0.08 | 50.46 | 50.49 | 50.455 | 86879 |
| 1776378900 | 50.4296 | 0.03 | 0.07 | 50.44 | 50.47 | 50.39 | 158051 |
| 1776292500 | 50.3954 | -0 | -0.01 | 50.41 | 50.44 | 50.38 | 98989 |
| 1776206100 | 50.4 | -0.02 | -0.03 | 50.4 | 50.45 | 50.39 | 84118 |
| 1776119700 | 50.415 | 0 | 0.00 | 50.4 | 50.43 | 50.4 | 133592 |
| 1775860500 | 50.415 | -0.01 | -0.02 | 50.42 | 50.48 | 50.4001 | 57578 |
| 1775774100 | 50.425 | 0.02 | 0.03 | 50.42 | 50.44 | 50.35 | 45652 |
| 1775687700 | 50.41 | 0.02 | 0.05 | 50.39 | 50.48 | 50.39 | 112542 |
| 1775601300 | 50.385 | 0.02 | 0.04 | 50.36 | 50.42 | 50.36 | 285206 |
| 1775514900 | 50.3654 | -0 | -0.01 | 50.34 | 50.38 | 50.04 | 107974 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
