Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.089409894695 | 50.33 | 50.45 | 50.16 | 11687 | 50.28341908 | SP |
| 4 | -0.255 | -0.504550850811 | 50.54 | 50.57 | 50.16 | 13638 | 50.31792237 | SP |
| 12 | -0.075 | -0.148927720413 | 50.36 | 50.57 | 50.1101 | 12474 | 50.28871039 | SP |
| 26 | 47.925 | 2030.72033898 | 2.36 | 50.57 | 2.36 | 7786 | 50.29596588 | SP |
| 52 | 47.925 | 2030.72033898 | 2.36 | 50.57 | 2.36 | 3893 | 50.29596588 | SP |
| 156 | 47.925 | 2030.72033898 | 2.36 | 50.57 | 2.36 | 1294 | 50.29596588 | SP |
| 260 | 47.925 | 2030.72033898 | 2.36 | 50.57 | 2.36 | 888 | 50.29596588 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 50.285 | 0.03 | 0.07 | 50.3 | 50.345 | 50.28 | 7441 |
| 1739403300 | 50.25 | -0.04 | -0.07 | 50.25 | 50.41 | 50.2292 | 16114 |
| 1739316900 | 50.285 | -0.02 | -0.04 | 50.282 | 50.44 | 50.16 | 16677 |
| 1739230500 | 50.305 | -0.02 | -0.04 | 50.34 | 50.45 | 50.2801 | 14000 |
| 1738971300 | 50.3236 | 0.01 | 0.03 | 50.32 | 50.33 | 50.31 | 4809 |
| 1738884900 | 50.3091 | 0.01 | 0.02 | 50.3 | 50.43 | 50.2736 | 20992 |
| 1738798500 | 50.3 | 0.06 | 0.12 | 50.29 | 50.32 | 50.24 | 11425 |
| 1738712100 | 50.24 | -0.02 | -0.03 | 50.26 | 50.37 | 50.24 | 11157 |
| 1738625700 | 50.255 | -0.16 | -0.32 | 50.26 | 50.38 | 50.2407 | 12990 |
| 1738366500 | 50.415 | 0.09 | 0.19 | 50.32 | 50.5599 | 50.32 | 31450 |
| 1738280100 | 50.32 | 0.02 | 0.04 | 50.35 | 50.47 | 50.3 | 13240 |
| 1738193700 | 50.3 | -0.06 | -0.12 | 50.38 | 50.46 | 50.3 | 5959 |
| 1738107300 | 50.361 | 0.07 | 0.14 | 50.2748 | 50.41 | 50.2748 | 13820 |
| 1738020900 | 50.29 | -0.02 | -0.04 | 50.2265 | 50.52 | 50.2265 | 13159 |
| 1737761700 | 50.3113 | 0.03 | 0.06 | 50.3 | 50.38 | 50.1933 | 5804 |
| 1737675300 | 50.2789 | 0 | 0.00 | 50.2789 | 50.2789 | 50.2789 | 0 |
| 1737588900 | 50.2789 | -0.02 | -0.04 | 50.32 | 50.4 | 50.2789 | 2806 |
| 1737502500 | 50.3 | -0.09 | -0.18 | 50.36 | 50.4 | 50.28 | 23969 |
| 1737156900 | 50.39 | 0.16 | 0.32 | 50.54 | 50.57 | 50.2299 | 20355 |
| 1737070500 | 50.227 | -0.09 | -0.17 | 50.27 | 50.37 | 50.205 | 25100 |
| 1736984100 | 50.3122 | 0.05 | 0.10 | 50.45 | 50.45 | 50.26 | 16571 |
| 1736897700 | 50.26 | 0.14 | 0.28 | 50.36 | 50.36 | 50.1201 | 12653 |
| 1736811300 | 50.12 | -0.12 | -0.24 | 50.25 | 50.25 | 50.12 | 8655 |
| 1736552100 | 50.24 | 0.02 | 0.04 | 50.43 | 50.5 | 50.23 | 36899 |
| 1736379300 | 50.22 | 0 | 0.00 | 50.29 | 50.29 | 50.2 | 10735 |
| 1736292900 | 50.22 | -0.06 | -0.11 | 50.26 | 50.29 | 50.22 | 4633 |
| 1736206500 | 50.275 | 0.05 | 0.09 | 50.4 | 50.4 | 50.25 | 28976 |
| 1735947300 | 50.23 | 0.06 | 0.12 | 50.24 | 50.36 | 50.19 | 12786 |
| 1735860900 | 50.17 | 0.01 | 0.02 | 50.21 | 50.23 | 50.12 | 5656 |
| 1735688100 | 50.16 | 0.01 | 0.02 | 50.2 | 50.32 | 50.1501 | 5130 |
| 1735601700 | 50.15 | -0.02 | -0.04 | 50.2 | 50.32 | 50.15 | 34241 |
| 1735342500 | 50.17 | 0.01 | 0.01 | 50.16 | 50.29 | 50.15 | 15287 |
| 1735256100 | 50.165 | 0.01 | 0.01 | 50.15 | 50.18 | 50.15 | 1409 |
| 1735077840 | 50.16 | 0 | 0.01 | 50.16 | 50.18 | 50.1513 | 2867 |
| 1734996900 | 50.155 | -0.05 | -0.09 | 50.17 | 50.17 | 50.1415 | 7235 |
| 1734737700 | 50.2 | 0 | 0.01 | 50.17 | 50.35 | 50.16 | 9368 |
| 1734651300 | 50.197 | 0.05 | 0.10 | 50.1986 | 50.25 | 50.1101 | 19004 |
| 1734564900 | 50.145 | -0.18 | -0.36 | 50.21 | 50.21 | 50.145 | 5605 |
| 1734478500 | 50.325 | 0.01 | 0.01 | 50.36 | 50.46 | 50.3038 | 12636 |
| 1734392100 | 50.32 | 0.02 | 0.04 | 50.4 | 50.44 | 50.32 | 4480 |
| 1734132900 | 50.3 | -0.05 | -0.11 | 50.32 | 50.4 | 50.3 | 4773 |
| 1734046500 | 50.3529 | 0.02 | 0.05 | 50.3225 | 50.42 | 50.32 | 7928 |
| 1733960100 | 50.33 | -0.01 | -0.01 | 50.36 | 50.41 | 50.3219 | 21399 |
| 1733873700 | 50.335 | -0.01 | -0.03 | 50.36 | 50.43 | 50.3201 | 6333 |
| 1733787300 | 50.3477 | -0 | -0.00 | 50.34 | 50.37 | 50.2801 | 21571 |
| 1733528100 | 50.35 | 0.05 | 0.09 | 50.36 | 50.47 | 50.3137 | 28289 |
| 1733441700 | 50.305 | -0.03 | -0.05 | 50.3084 | 50.31 | 50.28 | 3821 |
| 1733355300 | 50.3317 | 0.03 | 0.06 | 50.33 | 50.47 | 50.28 | 9159 |
| 1733268900 | 50.3 | -0.11 | -0.21 | 50.33 | 50.34 | 50.27 | 7636 |
| 1733182500 | 50.406 | -0.05 | -0.10 | 50.52 | 50.52 | 50.36 | 25574 |
| 1732917840 | 50.455 | 0 | 0.01 | 50.45 | 50.47 | 50.43 | 4150 |
| 1732750500 | 50.45 | 0.05 | 0.09 | 50.42 | 50.5 | 50.42 | 2748 |
| 1732664100 | 50.405 | 0.04 | 0.07 | 50.365 | 50.41 | 50.3527 | 4216 |
| 1732577700 | 50.37 | -0.01 | -0.01 | 50.38 | 50.39 | 50.3016 | 11171 |
| 1732318500 | 50.375 | 0.03 | 0.07 | 50.36 | 50.43 | 50.3591 | 6302 |
| 1732232100 | 50.34 | -0.04 | -0.07 | 50.346 | 50.49 | 50.26 | 11879 |
| 1732145700 | 50.375 | 0.02 | 0.04 | 50.35 | 50.38 | 50.35 | 5485 |
| 1732059300 | 50.355 | 0.01 | 0.02 | 50.35 | 50.38 | 50.3435 | 5094 |
| 1731972900 | 50.345 | 0 | 0.00 | 50.32 | 50.35 | 50.295 | 6630 |
| 1731713700 | 50.345 | 0.04 | 0.08 | 50.31 | 50.345 | 50.25 | 11565 |
| 1731627300 | 50.305 | 0.04 | 0.08 | 50.33 | 50.54 | 50.26 | 10397 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
