BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 143,03
-0,72%
Dow Jones
44 761,64
-0,22%
DAX
19 261,75
-0,22%
Brent Oil
71,885
-0,78%
Bitcoin
96 158,63
4,55%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. BlackRock ETF Trust II iShares Short Term California Muni Active (CALI)

  7. BlackRock ETF Trust II iShares Short Term California Muni Active (CALI) Historiques

BlackRock ETF Trust II iShares Short Term California Muni Active

BlackRock ETF Trust II iShares Short Term California Muni Active (CALI)

FinCanna Capital Corp
iShares Short-Term California Muni Active ETF
50,425
0,02
( 0,04% )
Mis à jour : 18:04:56
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0750.14895729890850.3550.4950.26781050.36616117SP
40.0450.089321159190150.3850.5450.131115050.29868019SP
1248.0652036.652542372.3650.542.36535450.31673399SP
2648.0652036.652542372.3650.542.36251050.31673399SP
5248.0652036.652542372.3650.542.36127050.31673399SP
15648.0652036.652542372.3650.542.3642650.31673399SP
26048.0652036.652542372.3650.542.3630750.31673399SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173266410050.4050.040.0750.36550.4150.35274216
173257770050.37-0.01-0.0150.3850.3950.301611171
173231850050.3750.030.0750.3650.4350.35916302
173223210050.34-0.04-0.0750.34650.4950.2611879
173214570050.3750.020.0450.3550.3850.355485
173205930050.3550.010.0250.3550.3850.34355094
173197290050.34500.0050.3250.3550.2956630
173171370050.3450.040.0850.3150.34550.2511565
173162730050.3050.040.0850.3350.5450.2610397
173154090050.2650.030.0650.2550.3150.2510127
173145450050.235-0.06-0.1250.2750.287150.1335040
173136810050.295-0.02-0.0450.315350.315350.2726477
173110890050.3150.050.1150.3250.3250.27992682
173102250050.260.040.0950.2650.3750.256476
173093610050.215-0.09-0.1850.2950.3450.1719852
173084970050.30500.0150.3450.42550.294492
173076330050.30050.070.1350.2850.32550.25523573
173050050050.235-0.1-0.2050.2450.3250.196928
173041410050.335-0.01-0.0250.5150.5150.3354832
173032770050.3450.010.0250.3850.3850.3215097
173024130050.335-0.01-0.0150.3250.33550.29869
173015490050.340.010.0250.36950.3750.341402
172989570050.33-0.04-0.0750.3750.4950.318593
172980930050.3650.010.0250.3250.3950.3213121
172972290050.3550.010.0250.3150.3850.312479
172963650050.3450.010.0250.350.3750.2954992
172955010050.335-0.02-0.0350.3350.550.3312877
172929090050.35-0.01-0.0250.34550.3850.343486
172920450050.360.020.0450.3850.4750.361414
172911810050.34-0.02-0.0450.3950.4850.315153
172903170050.3619-0.01-0.0350.3850.4850.3551152
172894530050.3750.010.0250.364750.389950.340512
172868610050.3650.070.1350.350.3750.31331
172859970050.347.942,031.3650.550.550.1880
17285133002.3600.002.362.362.360
17284269002.3600.002.362.362.360
17283405002.3600.002.362.362.360
17280813002.3600.002.362.362.360
17279949002.3600.002.362.362.360
17279085002.3600.002.362.362.360
17278221002.3600.002.362.362.360
17277357002.3600.002.362.362.360
17274765002.3600.002.362.362.360
17273901002.3600.002.362.362.360
17273037002.3600.002.362.362.360
17272173002.3600.002.362.362.360
17271309002.3600.002.362.362.360
17268717002.3600.002.362.362.360
17267853002.3600.002.362.362.360
17266989002.3600.002.362.362.360
17266125002.3600.002.362.362.360
17265261002.3600.002.362.362.360
17262669002.3600.002.362.362.360
17261805002.3600.002.362.362.360
17260941002.3600.002.362.362.360
17260077002.3600.002.362.362.360
17259213002.3600.002.362.362.360
17256621002.3600.002.362.362.360
17255757002.3600.002.362.362.360
17254893002.3600.002.362.362.360
17254029002.3600.002.362.362.360
17250573002.3600.002.362.362.360
17249709002.3600.002.362.362.360
17248845002.3600.002.362.362.360
17247981002.3600.002.362.362.360

Dernières Valeurs Consultées

NASDAQ
CALI
BlackRock ETF Trust II i...
BOV
BEPP39
BlackRock Institutional ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct