Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Capricor Therapeutics Inc (CAPR)
Capricor Therapeutics Inc (CAPR) Options

Capricor Therapeutics Inc (CAPR)

28,38

0,43

(1,54%)

Fermé 21 Juin 10:00PM

28,70

0,32

(1,13%)

Après les heures de négociation: 1:58AM

Capricor Therapeutics Inc ([symbol]) Options

CAPR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	6,00	6,00	0,00	0,00 %	0	18	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	2,90	2,90	0,00	0,00 %	0	8	-
29,00	0,00	0,00	2,59	2,59	0,00	0,00 %	0	44	-
30,00	0,00	0,00	2,10	2,10	0,00	0,00 %	0	165	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	1,50	1,50	0,00	0,00 %	0	13	-
33,00	0,00	0,00	3,08	3,08	0,00	0,00 %	0	4	-
34,00	0,00	0,00	1,71	1,71	0,00	0,00 %	0	11	-
35,00	0,00	0,00	0,90	0,90	0,00	0,00 %	0	6	-
36,00	0,00	0,00	0,88	0,88	0,00	0,00 %	0	3	-
37,00	0,00	0,00	2,58	2,58	0,00	0,00 %	0	3	-
38,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,75	0,75	0,00	0,00 %	0	4	-
21,00	0,00	0,00	1,00	1,00	0,00	0,00 %	0	1	-
22,00	0,00	0,00	1,45	1,45	0,00	0,00 %	0	2	-
23,00	0,00	0,00	1,25	1,25	0,00	0,00 %	0	1	-
24,00	0,00	0,00	1,00	1,00	0,00	0,00 %	0	160	-
25,00	0,00	0,00	1,45	1,45	0,00	0,00 %	0	54	-
26,00	0,00	0,00	1,53	1,53	0,00	0,00 %	0	0	-
27,00	0,00	0,00	3,69	3,69	0,00	0,00 %	0	97	-
28,00	0,00	0,00	2,50	2,50	0,00	0,00 %	0	45	-
29,00	0,00	0,00	3,87	3,87	0,00	0,00 %	0	0	-
30,00	0,00	0,00	4,00	4,00	0,00	0,00 %	0	20	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	9,10	9,10	0,00	0,00 %	0	1	-
36,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Bill2

Bill2 il y a 5 minutes

https://investorshub.advfn.com/p.php?pid=staticchart&s=NO%5EBKTH&p=3&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

What a nice move on the PPS lately hopefully we will go higher towards dollars.
Go $BKTH

The_Gman

The_Gman il y a 5 minutes

Which part of, "as far as we know" did you miss?

FrostyIsland3

FrostyIsland3 il y a 5 minutes

TS, your comment is not helpful. The MHRA will probably approve the DCVax-L MAA if the MHRA issued a 2nd RFI. The MHRA will probably reject the DCVax-L MAA if the CHM issued a CHM Letter. We all have money at stake with NWBO and are trying to read the clues.

Mr. Bill

Mr. Bill il y a 7 minutes

by August 15th 2026 like about 7 weeks away or so...

Oil/Gas shortages as well as energy shortages with significant cost increases in the USA will have occurred

the ability to use the national oil stockpile to keep prices low will have ended

ColdDarkHole

ColdDarkHole il y a 7 minutes

Oh they are in there? Do they even know how much it will cost to build the mine? 3rd quarter 2026, MAYBE. (hopefully)

JustJack

JustJack il y a 16 minutes

Are you saying this is a SCAM! 🤣

k9narc

k9narc il y a 18 minutes

WOOF!!! 97 20 19 88

Monterey2000

Monterey2000 il y a 20 minutes

Fish, in March 2025 the ICC confirmed the complete arbitration panel. I also seem to recall that additional info was requested by ICC later into the arbitration process.

From ChatGPT:Did interdigital submit additional info to the ICC after the arbitration began?
Yes. Althoug

The_Gman

The_Gman il y a 21 minutes

Well, they're in there now (as far as we know). Hindsight is always 2020.

cottonisking

cottonisking il y a 22 minutes

https://youtu.be/OPiwraYh3Q4?si=bDa8cqO-xKJ8DBL5

layton

layton il y a 22 minutes

Gamble it is. Flip a coin...

Genz2

Genz2 il y a 30 minutes

Can you believe it Methinks?? The CEOs of Okta and Palo Alto Networks have a net worth close to Satya Nadella’s net worth and Satya is running a multi trillion dollar market cap company in Microsoft!!! I think Satya deserves a big raise, and his stock options would go through the ROOF if he did a

AJH92

AJH92 il y a 30 minutes

$TERS Overview - Updated June 21, 2026

$TERS - Tersis Technologies, Inc: name change and ticker change active from November 20, 2025 [source: FINRA Daily List]

Company Profile [source: otcmarkets.com]

"Tersis Technologies, Inc. (TERS) is an environmental

Investor082

Investor082 il y a 37 minutes

If JAMA paper didn’t convince the regulators & the clinical community then another Dr. Bosch talk will do nothing, almost 6 years post data lock and counting. Yet no reimbursement evidence submission either.

The stock is on a dilution death spiral, but you are welcome to live in deni

prowler3701

prowler3701 il y a 38 minutes

Nobody really cares about that book, Sam. All it's really about is the next blog (batch of bullshit). Rinse and repeat. Buffoonery on display!!

15 years of failure to prove it ;^)

Jack Wagon CEO!!

srinsocal

srinsocal il y a 39 minutes

As I thought, tossed in the circular file

The_Pro

The_Pro il y a 39 minutes

Interesting, Ken Mayer is a member of FB BioElectronics CorporationShare Holder Group.
Since March 20th, 2026.

I do believe he's posted here on IHub under his real name.

along4zride

along4zride il y a 40 minutes

Not happening sorry. Another week , month and year kicking (FNMA) can down road .Some possible good news for hopeful investor. Rumor is conversion of penny stock shares may be allowed in IPO but not share per share . Trade in old worn out Fannie shares for brand new shares but it won’t be cheap.

stockanalyze

stockanalyze il y a 40 minutes

i would not be surprised fhfa wins and does what they argued for (only reason i brought it up i.e. fhfa wants this). the only reason shareholders won was due to jury. anything above it , it is in their hands. when do we hear back?

Farmboynate

Farmboynate il y a 40 minutes

Guessing old CEO Is on some tropical island living in paradise with all our $$$$

Miamifl

Miamifl il y a 42 minutes

Getserious, This is a LEGITIMATE question, but who were the 3 people that told you Mayer was REMOVED?
Just wondering……

FOFreddie

FOFreddie il y a 44 minutes

All the Class Plaintiffs which include the Berkeley JPS and the rest of the JPS Series and FMCC Common will share in any damages on a proportional Series by Series basis regardless of the purchase date. Judge Ginsburg brought up the market for bankruptcy claims as an example where this is the case

train21

train21 il y a 46 minutes

$UMAV MONDAY lets see it hit 0005

Capricor Therapeutics

Westside Energy

Eqty Lkd Nts 27/09/27

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.