ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CarGurus Inc

CarGurus Inc (CARG)

36,24
1,10
(3,13%)
Fermé 05 Juillet 10:00PM
36,24
0,01
(0,03%)
Après les heures de négociation: 1:59AM

CarGurus Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,000,003,903,900,000,00 %01-
27,000,000,002,752,750,000,00 %032-
28,000,000,003,133,130,000,00 %080-
29,000,000,004,604,600,000,00 %043-
30,000,000,004,684,680,000,00 %02-
31,000,000,002,752,750,000,00 %023-
32,000,000,002,612,610,000,00 %07-
33,000,000,001,661,660,000,00 %017-
34,000,000,000,320,320,000,00 %02-
35,000,000,000,960,960,000,00 %040-
36,000,000,001,381,380,000,00 %031-
37,000,000,000,740,740,000,00 %01-
38,000,000,000,200,200,000,00 %02-
39,000,000,000,470,470,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,000,000,570,570,000,00 %01-
27,000,000,000,400,400,000,00 %010-
28,000,000,000,570,570,000,00 %01-
29,000,000,001,101,100,000,00 %05-
30,000,000,000,330,330,000,00 %05-
31,000,000,001,361,360,000,00 %0103-
32,000,000,002,262,260,000,00 %01-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,800,800,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Helter Skelter Helter Skelter il y a 3 minutes
is $BB's transition of QNX OS Safety 8 to an ARR model a fait accompli?

AI Overview 👉️ Yes, BlackBerry ($BB) has firmly transitioned the QNX OS for Safety product line into an Annual Recurring Revenue (ARR) and subscription-based model.

While the OS itself opera
BB
fredscott36 fredscott36 il y a 4 minutes
WE asked GROK for a response to our question of whether the 9/25/25 Judge NAOMI Libor rulings were appealed and got this answer:
Yes, Senior U.S. District Judge Naomi Reice Buchwald's rulings in the long-running LIBOR antitrust multidistrict litigation in New York were appealed multiple times
learningcurve2020 learningcurve2020 il y a 4 minutes
Don’t see how you can have this conversation without even mentioning a ten year old Specials program allegedly treating many patients. With that real world evidence (if there is any and assuming it’s positive) why isn’t L already approved? Only possible explanation has nothing to do with automatio
NWBO
RRP60 RRP60 il y a 5 minutes
Zadie, i completely agree. Nwbo should take it upon them to level a slander/libel  lawsuit on this guy. This is equally important for us like our mhra application. He single handedly caused so much of harm to our company. There should  be no mercy. What he did to this company is more than journalist
NWBO
WhiteOwl WhiteOwl il y a 6 minutes
I copied this in February and forgot I copied it. It clearly states that the Texatron Fusion Engine WORKS!

I can’t seem to figure out how to get it from photos to here! I’ll check another way.

THE OLD OWL 🦉🦉🦉
AMFN
monkeybusiness monkeybusiness il y a 7 minutes
Thanks true!
SFRX
iHub Time Traveler iHub Time Traveler il y a 7 minutes
And finally, $54 per share: fair value estimate by corporate finance expert iHub Time Traveler.
SPCX
bas2020 bas2020 il y a 7 minutes
These nefarious FUD attacks are straight from the Dendreon/Provenge sabotage playbook... likely with some familiar players. Cramer and his protégé, Fraudstein, are nothing more than criminals who work for the mob and their associate HFs... you know... those that have been sued for manipulation.
NWBO
Vexari Vexari il y a 10 minutes
Found it below

Much better than a sticky

Thanks Eli
CaptBeer CaptBeer il y a 11 minutes
I love how the evidence continues to pile up that ASCVD Risk reduction is not monolithic. It’s NOT “Just” about LDL-c reduction. Despite effective LDL-C lowering, substantial residual ASCVD risk persists. We’re also finding out that reducing triglyceride concentrations alone does not consistently tr
AMRN
Jack_Bolander Jack_Bolander il y a 12 minutes
BB - Is a Bot 
BLDP
jammy32 jammy32 il y a 14 minutes
Five million bonus. Million play salary and Mikah profits he’s already making it. He’s in no hurry. The board is not doing its job. It’s like they have a get out of jail free card when it comes to their fiduciary responsibility. I’d like to see what my lawyers think about a potential lawsu
ELTP
surfer44 surfer44 il y a 14 minutes
Uranium long term price makes all time high. Bull market intact. AIA Weekly Report 7.4.26

https://youtu.be/DR0H5mI8fIk
TaxHadas TaxHadas il y a 15 minutes
does the ceo of AITX realize the """cover is blown"", the gig is up, everyone knows the scam ?
-
investors are dumping bags, closing accounts, writing off the losses , speaking with accountants/lawyers
-
there will NOT be any new investors,
only some ( few) n
AITX
learningcurve2020 learningcurve2020 il y a 17 minutes
Very informative. The Plll had a very high selection criteria threshold yet they seem to have found plenty of matches? One more powerful survival outcome unmentioned would be the exact tumor location? Unilateral yes but which region? I don’t see that mentioned.

>>4. Defeating the "U
NWBO
AveragePenny AveragePenny il y a 17 minutes
Peraso Enters Into Committed Equity Facility of Up to $25 Million

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peraso-enters-into-committed-equity-facility-of-up-to-25-million-1186208

Facility Expected to Provide Access to Additional Wor
PRSO
erg61 erg61 il y a 19 minutes
As much as I hate to agree, this line of reasoning is spot on. Why have they not approved already? What’s the hold-up? Is corruption involved? If so, how deep does it run? But my questions still remain, Brazen22, why are you here arguing all these posters if you’re not an investor? My only conclusio
NWBO
LOB LOB il y a 20 minutes
EliteOGz
1h ago The Invisible Revolution: How Blaqclouds.io Is Killing Clunky Crypto and Embedding DeFi Spendability into the Fabric of Real Life
For years we treated finance like a destination.

You opened the banking app. You logged in. You initiated the transfer. You p
BCDS
bobby1151 bobby1151 il y a 22 minutes
Who is trip trey????
BIEL
mick mick il y a 23 minutes
long wait on cybl , whatzzz wrong here
mick mick il y a 24 minutes
thank you, have a great one ? all
Vexari Vexari il y a 24 minutes
What happened to the link access

Was fourth down from the top on sticky list
BiotechAce BiotechAce il y a 27 minutes
I wonder if Tony opened a fireworks stand in the name of Apple Rush? He said the profits would be huge. Very helpful to the shareholders. He was probably giving away a free Apple Rush fruit drink with any purchase over $20. Soon we will see it all on the financials.
APRU
JamesF1 JamesF1 il y a 30 minutes
Jammy32,  I don’t think Nasrat should be fired. I do agree that he is making out very well as CEO of ELTP.   Keep in mind that Nasrat is the largest shareholder of ELTP.  He wins big if ELTP shareholders win.  
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock