Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.577756379393 | 20.77 | 20.77 | 20.52 | 113020 | 20.6775363 | SP |
| 4 | 0.116 | 0.564916723483 | 20.534 | 21.3 | 20.4431 | 97871 | 20.60800704 | SP |
| 12 | -0.195 | -0.935476133365 | 20.845 | 21.3 | 20.4431 | 103470 | 20.63649886 | SP |
| 26 | -0.195 | -0.935476133365 | 20.845 | 21.3 | 20.4431 | 103470 | 20.63649886 | SP |
| 52 | -0.195 | -0.935476133365 | 20.845 | 21.3 | 20.4431 | 103470 | 20.63649886 | SP |
| 156 | -0.195 | -0.935476133365 | 20.845 | 21.3 | 20.4431 | 103470 | 20.63649886 | SP |
| 260 | -0.195 | -0.935476133365 | 20.845 | 21.3 | 20.4431 | 103470 | 20.63649886 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 20.65 | 0.03 | 0.15 | 20.57 | 20.67 | 20.56 | 104517 |
| 1738625700 | 20.62 | 0 | 0.00 | 20.66 | 20.76 | 20.535 | 94283 |
| 1738366500 | 20.62 | -0.11 | -0.53 | 20.53 | 20.64 | 20.52 | 156494 |
| 1738280100 | 20.73 | 0.03 | 0.14 | 20.65 | 20.77 | 20.64 | 112032 |
| 1738193700 | 20.7 | -0.03 | -0.14 | 20.74 | 20.74 | 20.63 | 68722 |
| 1738107300 | 20.73 | 0.05 | 0.24 | 20.77 | 20.77 | 20.63 | 133567 |
| 1738020900 | 20.68 | 0.06 | 0.29 | 20.74 | 20.74 | 20.6 | 81460 |
| 1737761700 | 20.62 | 0.02 | 0.10 | 20.59 | 20.64 | 20.5724 | 64325 |
| 1737675300 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737588900 | 20.6 | -0.01 | -0.05 | 20.66 | 20.66 | 20.57 | 96162 |
| 1737502500 | 20.61 | 0.04 | 0.19 | 20.55 | 20.62 | 20.53 | 136858 |
| 1737156900 | 20.57 | -0.02 | -0.10 | 20.59 | 20.59 | 20.5274 | 90523 |
| 1737070500 | 20.59 | 0.04 | 0.19 | 20.77 | 20.965 | 20.5 | 126864 |
| 1736984100 | 20.55 | 0.06 | 0.29 | 20.77 | 21.3 | 20.5229 | 75265 |
| 1736897700 | 20.49 | -0.04 | -0.19 | 20.48 | 20.59 | 20.4431 | 54590 |
| 1736811300 | 20.53 | 0.01 | 0.05 | 20.6 | 20.92 | 20.4801 | 45990 |
| 1736552100 | 20.52 | -0.05 | -0.24 | 20.63 | 20.63 | 20.5 | 164726 |
| 1736379300 | 20.5687 | 0.04 | 0.19 | 20.505 | 20.5896 | 20.505 | 47042 |
| 1736292900 | 20.53 | -0.01 | -0.05 | 20.534 | 20.57 | 20.5136 | 114901 |
| 1736206500 | 20.54 | -0.02 | -0.10 | 20.51 | 20.61 | 20.51 | 80340 |
| 1735947300 | 20.56 | 0 | 0.00 | 20.57 | 20.5701 | 20.48 | 151792 |
| 1735860900 | 20.56 | -0.03 | -0.15 | 20.55 | 20.58 | 20.53 | 186157 |
| 1735688100 | 20.59 | -0.25 | -1.20 | 20.85 | 20.85 | 20.54 | 166511 |
| 1735601700 | 20.84 | 0.04 | 0.19 | 20.66 | 20.87 | 20.66 | 68229 |
| 1735342500 | 20.8 | 0.02 | 0.10 | 20.752 | 20.82 | 20.75 | 31664 |
| 1735256100 | 20.78 | 0 | 0.00 | 20.63 | 20.83 | 20.63 | 247497 |
| 1735077840 | 20.78 | -0.05 | -0.24 | 21.06 | 21.06 | 20.75 | 28534 |
| 1734996900 | 20.83 | 0.04 | 0.19 | 20.95 | 20.95 | 20.76 | 102816 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
