Angel Oak Income ETF (CARY) - Trades - ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Angel Oak Income ETF (CARY)
Angel Oak Income ETF (CARY) Transactions

Angel Oak Income ETF (CARY)

20,67

-0,12

(-0,58%)

À la fermeture: 08 Avril 10:00PM

Retardé de 15 minutes

20,67

0,00

( 0,00% )

Après les heures de négociation: 10:27PM

Retardé de 15 minutes

ADVFN

On y va!

Montage

Ratio Acheter/Vendre

Acheter: 105 797

Neutre: 25 161

Vendre: 54 619

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
22:05:15	20,67	1	Odd lot	Qté Ven.	20,67	20,76		185 731	318	nasd
22:05:15	20,67	1	Odd lot	Qté Ven.	20,67	20,76		185 730	317	nasd
22:05:12	20,67	1	Odd lot	Qté Ven.	20,67	20,76		185 729	316	nasd
22:00:00	20,67	1			20,67	20,75		185 728	315	nasd
22:00:00	20,67	200			20,67	20,75		185 728	314	nasd
22:00:00	20,67	1	Odd lot	Qté Ven.	20,67	20,75		185 728	313	nasd
21:59:47	20,67	200		Qté Ven.	20,67	20,75		185 727	312	nasd
21:59:47	20,67	700		Qté Ven.	20,67	20,75		185 527	311	nasd
21:59:47	20,67	200		Qté Ven.	20,67	20,75		184 827	310	nasd
21:59:47	20,67	252		Qté Ven.	20,67	20,75		184 627	309	nasd
21:59:47	20,67	200		Qté Ven.	20,67	20,75		184 375	308	nasd
21:59:47	20,67	200		Qté Ven.	20,67	20,75		184 175	307	nasd
21:59:46	20,67	200		Qté Ven.	20,67	20,75		183 975	306	nasd
21:59:46	20,67	200		Qté Ven.	20,67	20,75		183 775	305	nasd
21:59:46	20,67	500		Qté Ven.	20,67	20,75		183 575	304	nasd
21:59:46	20,67	900		Qté Ven.	20,67	20,75		183 075	303	nasd
21:59:46	20,67	300		Qté Ven.	20,67	20,75		182 175	302	nasd
21:59:46	20,67	100		Qté Ven.	20,67	20,75		181 875	301	nasd
21:59:46	20,66	600		Qté Ven.	20,69	20,71		181 775	300	nasd
21:59:46	20,66	100		Qté Ven.	20,69	20,71		181 175	299	nasd
21:59:46	20,66	100		Qté Ven.	20,69	20,74		181 075	298	nasd
21:59:46	20,66	100		Qté Ven.	20,69	20,74		180 975	297	nasd
21:59:46	20,67	100		Qté Ven.	20,69	20,74		180 875	296	nasd
21:59:46	20,67	100		Qté Ven.	20,69	20,74		180 775	295	nasd
21:59:46	20,67	100		Qté Ven.	20,69	20,74		180 675	294	nasd
21:59:46	20,67	100		Qté Ven.	20,69	20,74		180 575	293	nasd
21:59:46	20,67	100		Qté Ven.	20,69	20,74		180 475	292	nasd
21:59:46	20,67	100		Qté Ven.	20,69	20,74		180 375	291	nasd
21:59:46	20,67	100		Qté Ven.	20,69	20,74		180 275	290	nasd
21:59:46	20,67	100		Qté Ven.	20,69	20,74		180 175	289	nasd
21:59:46	20,67	100		Qté Ven.	20,69	20,74		180 075	288	nasd
21:59:46	20,68	100		Qté Ven.	20,69	20,74		179 975	287	nasd
21:59:46	20,69	300		Qté Ven.	20,69	20,74		179 875	286	nasd
21:59:46	20,69	200		Qté Ven.	20,69	20,74		179 575	285	nasd
21:59:46	20,69	200		Qté Ven.	20,69	20,74		179 375	284	nasd
21:59:46	20,69	1 000		Qté Ven.	20,69	20,74		179 175	283	nasd
21:59:46	20,69	200		Qté Ven.	20,69	20,74		178 175	282	nasd
21:59:46	20,69	265		Qté Ven.	20,69	20,74		177 975	281	nasd
21:59:46	20,69	100		Qté Ven.	20,69	20,74		177 710	280	nasd
21:59:46	20,69	100		Qté Ven.	20,69	20,74		177 610	279	nasd
21:59:46	20,69	100		Qté Ven.	20,69	20,74		177 510	278	nasd
21:59:46	20,71	35	Odd lot	Qté Ven.	20,69	20,74		177 410	277	nasd
21:57:28	20,7067	55	Odd lot	Qté Ach.	20,69	20,71		177 375	276	nasd
21:55:49	20,71	1	Odd lot	Qté Ach.	20,68	20,71		177 320	275	nasd
21:55:39	20,71	100		Qté Ach.	20,67	20,71		177 319	274	nasd
21:55:39	20,67	100		Qté Ven.	20,67	20,71		177 219	273	nasd
21:54:32	20,682	200		Qté Ven.	20,68	20,72		177 119	272	nasd
21:54:26	20,72	1 398		Qté Ach.	20,68	20,72		176 919	271	nasd
21:54:21	20,705	300			20,69	20,72		175 521	270	nasd
21:54:21	20,705	174			20,69	20,72		175 221	269	nasd
21:54:13	20,7191	3 347		Qté Ach.	20,69	20,72		175 047	268	nasd
21:53:55	20,7095	1 191		Qté Ach.	20,69	20,72		171 700	267	nasd
21:53:28	20,7068	90	Odd lot	Qté Ach.	20,69	20,72		170 509	266	nasd
21:53:27	20,7043	14	Odd lot	Qté Ven.	20,69	20,72		170 419	265	nasd
21:53:27	20,7051	100		Qté Ach.	20,69	20,72		170 405	264	nasd
21:53:27	20,7051	300		Qté Ach.	20,69	20,72		170 305	263	nasd
21:53:27	20,7051	200		Qté Ach.	20,69	20,72		170 005	262	nasd
21:53:27	20,705	100			20,69	20,72		169 805	261	nasd
21:53:27	20,705	300			20,69	20,72		169 705	260	nasd
21:53:27	20,705	200			20,69	20,72		169 405	259	nasd
21:48:33	20,715	500			20,69	20,74		169 205	258	nasd
21:48:13	20,7021	163		Qté Ven.	20,69	20,74		168 705	257	nasd
21:48:12	20,715	30	Odd lot		20,69	20,74		168 542	256	nasd
21:40:42	20,7396	2 137		Qté Ach.	20,70	20,74		168 512	255	nasd
21:39:05	20,7399	34	Odd lot	Qté Ach.	20,70	20,74		166 375	254	nasd
21:39:05	20,74	34	Odd lot	Qté Ach.	20,70	20,74		166 341	253	nasd
21:39:05	20,72	230			20,70	20,74		166 307	252	nasd
21:36:52	20,7001	250		Qté Ven.	20,70	20,74		166 077	251	nasd
21:33:41	20,74	42	Odd lot	Qté Ach.	20,70	20,74		165 827	250	nasd
21:33:40	20,74	300		Qté Ach.	20,70	20,74		165 785	249	nasd
21:29:52	20,715	100			20,70	20,73		165 485	248	nasd
21:29:17	20,70	4 100		Qté Ven.	20,70	20,73		165 385	247	nasd
21:29:17	20,729	1 300		Qté Ach.	20,70	20,73		161 285	246	nasd
21:29:17	20,729	542		Qté Ach.	20,70	20,73		159 985	245	nasd
21:29:17	20,73	4 100		Qté Ach.	20,70	20,73		159 443	244	nasd
21:29:17	20,729	700		Qté Ach.	20,70	20,73		155 343	243	nasd
21:27:39	20,71	157		Qté Ven.	20,71	20,74		154 643	242	nasd
21:27:39	20,71	43	Odd lot	Qté Ven.	20,71	20,74		154 486	241	nasd
21:27:39	20,7107	32	Odd lot	Qté Ven.	20,71	20,74		154 443	240	nasd
21:27:39	20,7107	100		Qté Ven.	20,71	20,74		154 411	239	nasd
21:27:39	20,7107	100		Qté Ven.	20,71	20,74		154 311	238	nasd
21:27:39	20,71	200		Qté Ven.	20,71	20,74		154 211	237	nasd
21:27:39	20,71	100		Qté Ven.	20,71	20,74		154 011	236	nasd
21:27:39	20,71	200		Qté Ven.	20,71	20,74		153 911	235	nasd
21:27:39	20,71	100		Qté Ven.	20,71	20,74		153 711	234	nasd
21:27:39	20,71	200		Qté Ven.	20,71	20,74		153 611	233	nasd
21:27:39	20,71	100		Qté Ven.	20,71	20,74		153 411	232	nasd
21:27:39	20,71	57	Odd lot	Qté Ven.	20,71	20,74		153 311	231	nasd
21:27:39	20,71	100		Qté Ven.	20,71	20,74		153 254	230	nasd
21:27:39	20,7101	243		Qté Ven.	20,71	20,74		153 154	229	nasd
21:27:39	20,71	100		Qté Ven.	20,71	20,74		152 911	228	nasd
21:27:39	20,7101	100		Qté Ven.	20,71	20,74		152 811	227	nasd
21:27:39	20,7101	100		Qté Ven.	20,71	20,74		152 711	226	nasd
21:27:39	20,725	149			20,71	20,74		152 611	225	nasd
21:21:56	20,725	85	Odd lot		20,71	20,74		152 462	224	nasd
21:19:48	20,711	500		Qté Ven.	20,71	20,74		152 377	223	nasd
21:17:44	20,725	1 381			20,71	20,74		151 877	222	nasd
21:15:41	20,73	100		Qté Ach.	20,71	20,73		150 496	221	nasd
21:15:33	20,72	4 700			20,71	20,73		150 396	220	nasd
21:15:33	20,72	100			20,71	20,73		145 696	219	nasd

Angel Oak Income ETF

BNP Paribas Issuance

Vontobel Financial Produ...

NLBNPIT228M7 20991231 18...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [01:02:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:02:05] Language: en-US
OKAY: [01:02:05] Cookies are enabled
OKAY: [01:02:05] Browser supports RequestAnimationFrame
OKAY: [01:02:05] Browser supports the WebScoket API
INFO: [01:02:05] Starting session (trades) for guest
INFO: [01:02:05] Locale: fr_FR || Timezone: Europe/Paris (offset: 7200)
INFO: [01:02:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACARY
- feedSymbol = N%5ECARY
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:02:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:02:05] Streamer WS Hostname: a153e1b6e6dd
INFO: [01:02:05] Starting the trades app
INFO: [01:02:05] [START]: Symbol loook up for N^CARY
INFO: [01:02:06] [FINSH]: Symbol loook up for N^CARY
INFO: [01:02:06] Loaded configuration for trades
INFO: [01:02:06] Creating trades table...
INFO: [01:02:06] Starting trades table for NASDAQ:CARY without montage
INFO: [01:02:06] lo-streamer/1/dist-swarm
INFO: [01:02:06] lo-streamer/1/dist-swarm
INFO: [01:02:06] lo-streamer/1/dist-swarm
INFO: [01:02:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:02:05] Language: en-US
OKAY: [01:02:05] Cookies are enabled
OKAY: [01:02:05] Browser supports RequestAnimationFrame
OKAY: [01:02:05] Browser supports the WebScoket API
INFO: [01:02:05] Starting session (trades) for guest
INFO: [01:02:05] Locale: fr_FR || Timezone: Europe/Paris (offset: 7200)
INFO: [01:02:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACARY
- feedSymbol = N%5ECARY
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:02:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:02:05] Streamer WS Hostname: a153e1b6e6dd
INFO: [01:02:05] Starting the trades app
INFO: [01:02:05] [START]: Symbol loook up for N^CARY
INFO: [01:02:06] [FINSH]: Symbol loook up for N^CARY
INFO: [01:02:06] Loaded configuration for trades
INFO: [01:02:06] Creating trades table...
INFO: [01:02:06] Starting trades table for NASDAQ:CARY without montage
INFO: [01:02:06] lo-streamer/1/dist-swarm
INFO: [01:02:06] lo-streamer/1/dist-swarm
INFO: [01:02:06] lo-streamer/1/dist-swarm