ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust SNetwork Future Vehicles and Technology ETF II

First Trust SNetwork Future Vehicles and Technology ETF II (CARZ)

110,0331
-3,86
(-3,39%)
Fermé 03 Juillet 10:00PM
109,49
-0,5431
(-0,49%)
Après les heures de négociation: 1:59AM

First Trust SNetwork Future Vehicles and Technology ETF II ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,0028,3032,300,0030,300,000,00 %00-
85,0023,3027,300,0025,300,000,00 %00-
90,0018,3022,300,0020,300,000,00 %00-
95,0013,4017,000,0015,200,000,00 %00-
100,008,5012,300,0010,400,000,00 %00-
105,004,107,700,005,900,000,00 %00-
106,003,306,800,005,050,000,00 %00-
107,002,606,000,004,300,000,00 %00-
108,001,955,300,003,6250,000,00 %00-
109,001,454,000,002,7250,000,00 %00-
110,000,903,500,002,200,000,00 %00-
111,000,452,950,001,700,000,00 %00-
112,000,052,600,001,3250,000,00 %00-
113,000,502,200,001,350,000,00 %00-
114,000,152,050,001,100,000,00 %00-
115,000,051,800,000,9250,000,00 %00-
116,000,051,650,000,850,000,00 %00-
117,000,051,500,000,7750,000,00 %00-
118,000,001,400,000,000,000,00 %00-
119,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,001,150,000,000,000,00 %00-
85,000,001,150,000,000,000,00 %00-
90,000,001,150,000,000,000,00 %00-
95,000,001,150,000,000,000,00 %00-
100,000,001,350,000,000,000,00 %00-
105,000,001,900,000,000,000,00 %00-
106,000,002,050,000,000,000,00 %00-
107,000,052,400,001,2250,000,00 %00-
108,000,152,700,001,4250,000,00 %00-
109,000,553,100,001,8250,000,00 %00-
110,001,003,600,002,300,000,00 %00-
111,001,454,100,002,7750,000,00 %00-
112,001,705,000,003,350,000,00 %00-
113,002,155,603,103,8750,000,00 %10002/7/2026
114,002,806,500,004,650,000,00 %00-
115,003,607,200,005,400,000,00 %00-
116,004,308,104,506,200,000,00 %020-
117,005,108,900,007,000,000,00 %00-
118,006,0010,000,008,000,000,00 %00-
119,006,9010,900,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
flipper44 flipper44 il y a 5 minutes
What you are suggesting is impossible. The delta can increase, which might happen, but the patient level data (arm) cannot increase the treatment arm median survival.

Edit: I see someone else already pointed this out to you.
NWBO
thistraderknowsall thistraderknowsall il y a 10 minutes
BTC TO $125K...NOM Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!
wronginvestor wronginvestor il y a 11 minutes
Was always just a publicity stunt.
HIRU
surfer44 surfer44 il y a 11 minutes
Why Oil Prices Are Diverging from Fundamentals

https://youtu.be/OakeC8zQzJM
flipper44 flipper44 il y a 14 minutes
Get some sleep everyone. Tomorrow will wait. Market Holiday! You have all weekend to take it in.
NWBO
GritsWalabe GritsWalabe il y a 18 minutes
Wrapped up a great green week. $SNTX has the share structure you want and multiple revenue generating companies. This company is bound for bigger boards.
SNTX
TightCoil TightCoil il y a 25 minutes
FNMA/FMCC - This is Disgusting:
While Fannie/Freddie long time shareholders suffer---->

Donald Trump reports over $1.4 billion in crypto income chevron_right
and
ABC News - Breaking News, Latest News and Videos
Real estate, watches and guitars: Trump's 202
FNMA
Lazy Oaks Lazy Oaks il y a 36 minutes
So true!
ELTP
surfer44 surfer44 il y a 36 minutes
US Oil Producers Are Hiding a Massive Secret

https://youtu.be/aR_pBweTf44
Lazy Oaks Lazy Oaks il y a 38 minutes
R/S and this company disappears. PERIOD!
ELTP
Kool Aid Man Kool Aid Man il y a 45 minutes
Patagonia Lithium LTD has 19 followers on Facebook. It's an Australian listed public company ASX:PL3 currently trading at .10 Australian Dollars ($0.69 USD)--down from .20 in March. 52 wk high .24/ low .034. Down -47.37 in 5 years. https://finance.yahoo.com/quote/PL3.AX/

NO NEWS from
HIRU
PEMBROKE1 PEMBROKE1 il y a 46 minutes
Thank you for the info !!

But why have all their other filings been filed with the OTCmarkets?

Does it mean that they do not have $4,500.00 this time??

Does $4,500.00 equal filing requirements??

OR DOES

https://www.securities
MBAK
DMC8 DMC8 il y a 53 minutes
https://youtu.be/lSop0XPeFo8?is=wR5oGXQNR4jHXZAV
AMRN
Overwatch Overwatch il y a 57 minutes
We don't have the liquidity or the volume to beak .01 right now...
ADTX
Overwatch Overwatch il y a 58 minutes
Indeed this ticker traded $28,000,000 a day last week... Now its day flippers.. With 5 trades a minute...
ADTX
Overwatch Overwatch il y a 1 heure
In @ $1.36 I'll hold to $9.00
LICN
Merv77 Merv77 il y a 1 heure
Can someone tell me about this ?I see there Hcmc is there https://rage-rho.vercel.app/#how
HCMC
microcapbiotech microcapbiotech il y a 1 heure
Look at the bright side. They still get their big paychecks, benefits and bonuses year after year after year.
Fortunately I haven't had to worry about those things since I was 54, when I retired 15 years ago.
MRKR
OMOLIVES OMOLIVES il y a 1 heure
lol.eom
RWAX
Overwatch Overwatch il y a 1 heure
It's day flippers here right now...
ADTX
Overwatch Overwatch il y a 1 heure
A 9000% reduction in volume isn't going to move the pps here...
ADTX
lakers17 lakers17 il y a 1 heure
Dodgers offense on absolute tear. Down 6-0 to rival San Diego after an inning and a half. End of 5 innings Dodgers 10 San Diego 6 with 15 hits. Have scored nine or more in 5 of the last 10 games and have scored in double digits in 14 games already this season. Can't stay up to watch the rest of
Golfnut3 Golfnut3 il y a 1 heure
Click on this link, https://www.mbakcorp.com/#
then go to news...They don't update the OTC website because it cost $4,500, so they put it on their MBAK website since it's free...It has been filed...
MBAK
pourich pourich il y a 1 heure
A proven news news release from Dell with out any mention of the Convertible Debt Restructuring Completed will get us in the Green. In my opinion any News that comes out is only benefitting the Note Holder to Dilute into the BID. Just the mention of the Convertible Debt Restructuring Completed al
AFFU

Dernières Valeurs Consultées

Delayed Upgrade Clock