Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -1.7305315204 | 56.63 | 57.275 | 54.815 | 1536 | 56.24166558 | SP |
| 4 | -3.14 | -5.34104439531 | 58.79 | 61.77 | 54.73 | 1489 | 57.78940608 | SP |
| 12 | -2.43 | -4.18388429752 | 58.08 | 61.77 | 54.73 | 2193 | 58.76326797 | SP |
| 26 | 1.1 | 2.01649862511 | 54.55 | 61.77 | 54.38 | 2382 | 58.40330136 | SP |
| 52 | -3.02 | -5.14743480484 | 58.67 | 63.1 | 50.83 | 2117 | 58.23201348 | SP |
| 156 | 4.27 | 8.310626703 | 51.38 | 63.1 | 37.94 | 5054 | 51.91722178 | SP |
| 260 | 29.5 | 112.810707457 | 26.15 | 67 | 19.8801 | 9975 | 52.97130891 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 55.65 | 0.07 | 0.13 | 55.88 | 56.08 | 55.65 | 1302 |
| 1741732500 | 55.58 | 0.61 | 1.11 | 55.06 | 55.58 | 54.815 | 576 |
| 1741646100 | 54.97 | -2.31 | -4.02 | 56.22 | 56.22 | 54.951 | 1775 |
| 1741390500 | 57.275 | 0.6 | 1.07 | 56.46 | 57.275 | 56.23 | 3322 |
| 1741304100 | 56.67 | -0.48 | -0.84 | 56.63 | 57.15 | 55.8001 | 1749 |
| 1741217700 | 57.15 | 1.58 | 2.84 | 56.27 | 57.53 | 56.16 | 2653 |
| 1741131300 | 55.57 | -0.68 | -1.21 | 55.25 | 56.38 | 54.73 | 1964 |
| 1741044900 | 56.25 | -0.82 | -1.44 | 57.99 | 57.99 | 55.87 | 160 |
| 1740785700 | 57.07 | -0.22 | -0.38 | 56.49 | 57.235 | 56.09 | 6274 |
| 1740699300 | 57.29 | -1.72 | -2.91 | 59.17 | 59.17 | 57.29 | 1402 |
| 1740612900 | 59.01 | 0.31 | 0.53 | 59.12 | 59.455 | 59.01 | 645 |
| 1740526500 | 58.7 | -1.16 | -1.94 | 59.63 | 59.63 | 58.7 | 206 |
| 1740440100 | 59.86 | -0.24 | -0.40 | 60.54 | 60.54 | 59.26 | 766 |
| 1740180900 | 60.1 | -1.21 | -1.97 | 61.59 | 61.71 | 60.08 | 1573 |
| 1740094500 | 61.31 | -0.46 | -0.74 | 61.58 | 61.58 | 61 | 508 |
| 1740008100 | 61.77 | 1.09 | 1.80 | 60.77 | 61.77 | 60.77 | 1198 |
| 1739921700 | 60.68 | 0.13 | 0.21 | 60.41 | 60.74 | 60.41 | 1297 |
| 1739576100 | 60.55 | 0.95 | 1.60 | 59.77 | 60.55 | 59.77 | 1850 |
| 1739489700 | 59.5988 | 1.02 | 1.75 | 58.79 | 59.6759 | 58.79 | 1210 |
| 1739403300 | 58.575 | 0.61 | 1.04 | 57.51 | 58.575 | 57.51 | 322 |
| 1739316900 | 57.97 | -0.79 | -1.34 | 57.9 | 58.3 | 57.9 | 1409 |
| 1739230500 | 58.76 | 0.8 | 1.38 | 58.46 | 58.76 | 58.46 | 429 |
| 1738971300 | 57.96 | -1.06 | -1.80 | 59 | 59 | 57.72 | 4571 |
| 1738884900 | 59.02 | 0.68 | 1.17 | 58.7 | 59.02 | 58.3629 | 1502 |
| 1738798500 | 58.34 | -0.22 | -0.38 | 57.9 | 58.6165 | 57.9 | 2094 |
| 1738712100 | 58.56 | 1.2 | 2.09 | 57.77 | 58.56 | 57.77 | 1158 |
| 1738625700 | 57.3596 | -1.05 | -1.80 | 56.8 | 57.6071 | 54.13 | 4264 |
| 1738366500 | 58.41 | -1.16 | -1.95 | 59.55 | 59.6753 | 58.41 | 1613 |
| 1738280100 | 59.57 | 1.17 | 2.00 | 58.81 | 59.57 | 58.81 | 933 |
| 1738193700 | 58.4 | -0.22 | -0.38 | 58.65 | 58.7422 | 57.93 | 1088 |
| 1738107300 | 58.62 | 0.39 | 0.67 | 58.49 | 58.62 | 57.7 | 1186 |
| 1738020900 | 58.23 | -2.42 | -3.99 | 58.26 | 58.885 | 58.2 | 849 |
| 1737761700 | 60.6473 | -0.41 | -0.68 | 60.83 | 61.31 | 60.58 | 1913 |
| 1737675300 | 61.06 | 0 | 0.00 | 61.06 | 61.06 | 61.06 | 0 |
| 1737588900 | 61.06 | 0.12 | 0.20 | 61.06 | 61.1653 | 60.98 | 1361 |
| 1737502500 | 60.94 | 0.5 | 0.83 | 60.694 | 60.94 | 60.694 | 727 |
| 1737156900 | 60.44 | 1.14 | 1.92 | 59.59 | 60.44 | 59.59 | 2081 |
| 1737070500 | 59.3 | -0.03 | -0.05 | 59.6 | 59.7101 | 59.21 | 745 |
| 1736984100 | 59.33 | 0.77 | 1.31 | 59.155 | 59.9 | 59.155 | 1480 |
| 1736897700 | 58.56 | 0.89 | 1.54 | 58.82 | 58.82 | 57.8026 | 4352 |
| 1736811300 | 57.67 | -0.76 | -1.30 | 57.38 | 57.67 | 57.0408 | 385 |
| 1736552100 | 58.43 | -0.57 | -0.97 | 55.44 | 62.02 | 55.44 | 13437 |
| 1736379300 | 59 | -1 | -1.67 | 59.29 | 59.3661 | 58.7 | 1203 |
| 1736292900 | 60 | -0.52 | -0.86 | 60.99 | 61 | 60 | 2360 |
| 1736206500 | 60.5222 | 1.12 | 1.89 | 60.39 | 60.89 | 60.39 | 1051 |
| 1735947300 | 59.3979 | 1.81 | 3.14 | 58.63 | 59.6899 | 58.63 | 1639 |
| 1735860900 | 57.59 | -0.49 | -0.85 | 57.87 | 58.5199 | 57.59 | 4724 |
| 1735688100 | 58.0849 | -0.52 | -0.90 | 59.99 | 59.99 | 58.0849 | 632 |
| 1735601700 | 58.6096 | -0.55 | -0.93 | 58.97 | 58.97 | 58.3457 | 840 |
| 1735342500 | 59.16 | -1.12 | -1.85 | 59.825 | 59.825 | 59.16 | 605 |
| 1735256100 | 60.275 | 0.23 | 0.38 | 58 | 60.275 | 58 | 1570 |
| 1735077840 | 60.0491 | 1.21 | 2.05 | 59.33 | 60.05 | 59.33 | 24539 |
| 1734996900 | 58.84 | 0.82 | 1.41 | 58.14 | 59.03 | 58.11 | 1883 |
| 1734737700 | 58.02 | 0.61 | 1.06 | 56.99 | 59.1 | 56.99 | 1908 |
| 1734651300 | 57.41 | -0.22 | -0.38 | 58.14 | 58.14 | 57.41 | 685 |
| 1734564900 | 57.63 | -2.67 | -4.43 | 59.95 | 60.6 | 57.63 | 1214 |
| 1734478500 | 60.3 | 0.2 | 0.33 | 60.1 | 60.3 | 59.9914 | 470 |
| 1734392100 | 60.1 | 0.57 | 0.96 | 59.46 | 60.44 | 59.46 | 4288 |
| 1734132900 | 59.53 | -0.81 | -1.34 | 59.86 | 59.86 | 59.53 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
