ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cracker Barrel Old Country Store Inc

Cracker Barrel Old Country Store Inc (CBRL)

41,90
-2,44
(-5,50%)
Fermé 12 Mars 9:00PM
42,25
0,35
(0,84%)
Après les heures de négociation: 12:56AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.43.4271725826240.8550.382639.3165479242.61684369CS
4-9.72-18.703097941151.9753.3439.395019945.00880387CS
12-11.22-20.983729193953.4765.4339.379998752.30485083CS
265.8716.135239142436.3865.4334.87575898249.61316857CS
52-28.21-40.03690036970.4674.2134.87577788849.95272841CS
156-77.08-64.5939830722119.33126.3234.87559657874.42357107CS
260-78.63-65.0479814692120.88178.8234.87552071989.77240179CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174173250041.9-2.44-5.5044.3844.71341.7261239491
174164610044.341.523.5544.08546.6843.91663236
174139050042.82-0.52-1.2043.6144.749941.561766346
174130410043.343.057.5747.3550.382642.622751916
174121770040.290.380.9540.0840.958239.31181690
174113130039.91-1.32-3.2040.8540.937139.38910772
174104490041.23-4.06-8.9645.62546.441.15949291
174078570045.29-0.27-0.5944.870345.9244.28682285
174069930045.560.030.0745.5346.73545.0811752172
174061290045.53-0.26-0.5745.98546.624544.65806433
174052650045.79-0.74-1.5946.48546.7445.125605964
174044010046.53-0.47-1.0047.2248.2146.49621272
174018090047-1.31-2.7048.749.19546.6535937
174009450048.3050.020.0348.1948.4847.43546214
174000810048.29-0.64-1.3148.2849.44546.43710702
173992170048.931.63.3847.956149.58547.75912172
173957610047.33-2.08-4.2149.514749.94147.16621252
173948970049.41-0.31-0.6250.150.5548.75783590
173940330049.72-2.72-5.1951.4451.8649.29750758
173931690052.44-0.53-0.9951.9753.3451.25501785
173923050052.965-4.54-7.8958.2458.2452.54979367
173897130057.5-2.48-4.1359.4360.264157.04943144
173888490059.980.070.1260.3261.1859.1436093
173879850059.91-2.9-4.6262.7762.7759.85501868
173871210062.81-0.54-0.8562.6563.462.3541591
173862570063.35-1.63-2.5163.5764.8463.03800464
173836650064.980.270.4264.5665.3963.69665733
173828010064.7099991.72.7063.665.4363.02465172
173819370063.010.340.5462.8864.06999962.67571884
173810730062.670.971.5761.1363.2461566852
173802090061.71.592.6560.263.8960.2664986
173776170060.11-0.2-0.3359.1361.52159.03532198
173767530060.3100.0060.3160.3160.310
173758890060.31-1.74-2.8061.9961.9959.9572260
173750250062.057.3213.3755.7562.199955.38121476819
173715690054.73-2.18-3.8357.2657.54553.79740736
173707050056.91-0.66-1.1557.0457.755.69585061
173698410057.570.430.7558.2959.256.62601649
173689770057.140.841.4957.2157.5354.775754876
173681130056.3-1.55-2.6856.8357.24553.151219914
173655210057.850.571.005658.8355.28917240
173637930057.281.021.8054.9457.53553.251034598
173629290056.265-2.83-4.7858.5759.77556.17897537
173620650059.093.155.6356.2859.8256.28974854
173594730055.941.021.8655.0855.9953.1486489
173586090054.922.063.9053.9655.7553.96579155
173568810052.86-1.14-2.1154.4155.12552.545720996
173560170054-2.41-4.2755.47556.4953.98559298
173534250056.41-0.48-0.8456.7757.0254.94557886
173525610056.892.674.9253.6757.8953.5790037
173507784054.222.394.6152.2654.2751.83318511
173499690051.83-1.57-2.9452.5253.105250.73673635
173473770053.41.272.4452.4954.1152.44887172
173465130052.13-0.15-0.2952.78554.0950.94695053
173456490052.28-1.13-2.1253.368355.152.04842644
173447850053.410.20.3853.4753.8751.55589760
173439210053.211.973.8451.3453.951.1833970
173413290051.24-0.03-0.0650.8251.3550.14573253
173404650051.27-0.9-1.7352.252.7551.19489823