ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cracker Barrel Old Country Store Inc

Cracker Barrel Old Country Store Inc (CBRL)

52,85
4,53
(9,38%)
Fermé 28 Juin 10:00PM
52,33
-0,52
(-0,98%)
Après les heures de négociation: 1:57AM

Cracker Barrel Old Country Store Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,5023,4027,4016,7225,400,000,00 %07-
30,0021,0024,9017,7022,950,000,00 %06-
32,5018,7022,0012,2620,350,000,00 %033-
35,0016,3019,6015,5817,952,7020,96 %621126/6/2026
37,5013,8016,8010,3115,300,000,00 %0382-
40,0011,4013,9010,1012,651,1012,22 %275226/6/2026
42,508,9011,508,0610,202,9658,04 %248826/6/2026
45,007,809,207,458,502,6153,93 %10327726/6/2026
47,505,907,105,306,502,6096,30 %3045326/6/2026
50,004,104,804,504,453,02204,05 %4126726/6/2026
52,502,303,402,502,851,55163,16 %5611326/6/2026
55,001,402,001,401,700,90180,00 %4823526/6/2026
60,000,250,750,610,500,41205,00 %41822226/6/2026
65,000,200,450,150,3250,10200,00 %413926/6/2026
70,000,050,150,050,100,03150,00 %221026/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,000,050,050,050,000,00 %0122-
30,000,000,050,050,050,000,00 %0193-
32,500,000,750,050,050,000,00 %0236-
35,000,000,150,030,03-0,09-75,00 %1022626/6/2026
37,500,050,150,120,10-0,08-40,00 %2018426/6/2026
40,000,050,200,150,125-0,20-57,14 %2558826/6/2026
42,500,150,350,300,25-0,40-57,14 %2419526/6/2026
45,000,350,500,450,425-1,05-70,00 %2835726/6/2026
47,500,651,050,800,85-1,55-65,96 %346726/6/2026
50,001,152,201,421,675-2,28-61,62 %144726/6/2026
52,501,803,703,352,75-1,65-33,00 %32426/6/2026
55,003,305,508,004,400,000,00 %014-
60,006,208,9014,907,550,000,00 %024-
65,0011,5014,100,0012,800,000,00 %00-
70,0016,3019,000,0017,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Just give me $1.50 Just give me $1.50 il y a 4 minutes
There are 1,208 followers of this board.

If each person submits just ONE Mikah Scam question that's 1,208 questions.

Let's see Rat try to ignore that amount...

MIKAH SCAM questions are due by 7:00 PM EDT, Monday, June 29, 2026.

Send questi
ELTP
NASDAQ2020 NASDAQ2020 il y a 21 minutes
I hope all the walk throughs are not slowing down production .

ELTP
ELTP
Truthsocial Truthsocial il y a 25 minutes
We know skat and Roger's rabbits will not survive the approval of EFS ...IDE ....

Let's go ISOPET now and RDGL soon...
RDGL
sage007 sage007 il y a 30 minutes
you see how useful $NWBO platform could be ???

Open and read the link. The above conclusion is sheer nonsense.
NWBO
Aquahoya Aquahoya il y a 32 minutes
Agreed. GLP-1 are all the rage right now. This could be a very big runner.
FITY
eagle8 eagle8 il y a 42 minutes
Another patent ?
I haven't seen this one,


Andrew Caravello, DO reposted
Henry
@HenryMuney
#Flaskworks Patent granted on February 10, 2026: US18/777,879 - "Systems and methods for cell culturing"

$NWBO

https://patentscop
NWBO
brazen22 brazen22 il y a 42 minutes
You seem to be implying the 10K language is just boilerplate noise.

But risk language used for litigation protection is only useful because the risk is real enough and important enough to warn about.

NWBO did not merely say regulators may have general questions.
NWBO
jimr1717 jimr1717 il y a 44 minutes
So the factory worker metal polishing CEO is going into the cattle business? This Ruse is done.
No One is Fooled
IFUS
scotty3371 scotty3371 il y a 47 minutes
True but maybe nwbo had some sort of "clearance" to release this data. On the flip side maybe the mhra told nwbo they would have a decision by a predetermined date, say 7/1/2026??#^=^$_3
NWBO
jimr1717 jimr1717 il y a 48 minutes
Utter Nonsense
IFUS
iHub Time Traveler iHub Time Traveler il y a 59 minutes
SPCX has never been profitable since 2002, right?

How many years from now could that change?

Is profitability an important detail? Or is increasing revenue the most important thing?
SPCX
price_and_volume price_and_volume il y a 1 heure
Steffan has always been full of shit.
Ethical CEO vs Average OTC CEO He's busy creating a new group of bagholders on $VXIT board.
SNTX
Lsmith500 Lsmith500 il y a 1 heure
No, Stephan first said he was going to pay dividends, but then said that only if Destino came to fruition, but it want.  
Around the same time, Javier announced he would be paying dividends for SNTX. As if last week, these shares have been paid for and delivered to the transfer agent for dist
SNTX
murrayhill murrayhill il y a 1 heure
She wavered, IMO, sacrificing precision
for emotional expression. That was her attraction and "charm."
Prior to her ascendance, white female singers didn't wander into that realm.
I was thoroughly acquainted with those songs that Bert Berns & "Rags" had written
and the or
Investor2014 Investor2014 il y a 1 heure
Take it as you will, Lacey. It is well meant, and I am encouraging everyone to read the summary report.

It is really important to grasp the scale of the criticism levelled by the CHMP. It is indeed a lengthy report at 121 pages, and it can be tough to read and digest, which is why I t
AVXL
eagle8 eagle8 il y a 2 heures
Dr. Thomas Ichim
@exosome
Immunotherapy using WT1 peptide loaded DC for preventing blindness !

you see how useful $NWBO platform could be ???

https://link.springer.com/article/10.1186/s12886-026-04946-y
6:47 AM · Jun 27, 2026
·
1,601
NWBO
eagle8 eagle8 il y a 2 heures
Henry
@HenryMuney
$NWBO patent granted on June 18, 2026: 🇦🇺 AU2023202977 - "Optimally activated dendritic cells that induce an improved or increased anti-tumor immune response"

https://patentscope.wipo.int/search/en/detail.jsf?docId=AU398870555
12:
NWBO
tkg tkg il y a 2 heures
Agree jeunke, that is a powerful statement by our CEO!
LWLG
jeunke22 jeunke22 il y a 2 heures
Can’t repeat that often enough: [/Yves LeMaitre Lightwave
“ We ( Lightwave Logic) have a material that's faster than anything on Earth ...we have a material that's ready for production...and we have a market that's dying to find a solution"
LWLG
4u2nv2 4u2nv2 il y a 3 heures
For sure. I have had dozens of them call, text, and email me in the last few days more excited than anything you can imagine. These guys are singing and dancing because they made a lot of money and in the past and will do it again in the future. But most importantly, they feel the excitement again a
MCIC
tkg tkg il y a 3 heures
Great find!

YL 3:37m
"we have a material that's faster than anything on Earth ...we have a material that's ready for production...and we have a market that's dying to find a solution"

Nice!!! A suggestion for Ihub, please add a Super Bullish sentiment option tab
LWLG
fritz603 fritz603 il y a 3 heures
The fact is, as long as chapter 11 is not finished, anything is possible. between zero and jackpot. my personal expectation is 1 USD for my commons (purchase price 5 cents) and clearly much more for your CTs.

I am sure they never can write off the Jewish OBS as worthless.
LEHNQ
4u2nv2 4u2nv2 il y a 3 heures
Younger Educated investors like a lot of meat. IFUS can establish itself in the cattle business and make 75% more profit than the other ranchers that never listened. IFUS has the meat to satisfy every investor. There is absolutely nothing stopping IFUS from expanding into the ranching business thems
IFUS

Dernières Valeurs Consultées

Delayed Upgrade Clock