Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Cracker Barrel Old Country Store Inc (CBRL)
Cracker Barrel Old Country Store Inc (CBRL) Options

Cracker Barrel Old Country Store Inc (CBRL)

33,54

0,54

(1,64%)

Fermé 08 Juin 10:00PM

33,44

-0,10

(-0,30%)

Après les heures de négociation: 1:59AM

Cracker Barrel Old Country Store Inc ([symbol]) Options

CBRL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	19,10	22,20	16,79	20,65	0,00	0,00 %	0	3	-
15,00	16,50	19,90	20,60	18,20	0,00	0,00 %	0	11	-
17,50	14,30	17,10	14,95	15,70	0,00	0,00 %	0	8	-
20,00	11,60	14,50	15,00	13,05	0,00	0,00 %	0	32	-
22,50	9,20	11,80	10,69	10,50	0,00	0,00 %	0	48	-
25,00	7,80	9,00	8,86	8,40	0,00	0,00 %	0	764	-
27,50	5,20	6,60	5,83	5,90	-0,04	-0,68 %	2	263	05/6/2026
30,00	3,60	4,50	4,40	4,05	0,30	7,32 %	6	702	05/6/2026
32,50	2,50	2,90	2,30	2,70	-0,15	-6,12 %	14	1 128	05/6/2026
35,00	0,90	1,50	1,15	1,20	0,05	4,55 %	7	1 198	05/6/2026
37,50	0,55	0,80	0,65	0,675	0,17	35,42 %	10	1 703	05/6/2026
40,00	0,20	0,30	0,27	0,25	0,06	28,57 %	418	3 088	05/6/2026
42,50	0,00	0,30	0,20	0,20	0,00	0,00 %	0	568	-
45,00	0,00	2,15	0,15	0,15	0,00	0,00 %	0	261	-
47,50	0,00	0,25	0,05	0,05	0,00	0,00 %	0	72	-
50,00	0,00	1,10	0,05	0,05	0,00	0,00 %	0	197	-
55,00	0,00	0,75	0,01	0,01	0,00	0,00 %	0	102	-
60,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	148	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,10	0,08	0,08	0,00	0,00 %	0	12	-
15,00	0,00	0,25	0,04	0,04	0,00	0,00 %	0	63	-
17,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	4 042	-
20,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	383	-
22,50	0,05	0,15	0,10	0,10	0,00	0,00 %	0	994	-
25,00	0,10	0,15	0,15	0,125	-0,05	-25,00 %	12	1 355	05/6/2026
27,50	0,30	0,70	0,39	0,50	-0,08	-17,02 %	13	1 942	05/6/2026
30,00	0,65	0,75	0,80	0,70	-0,10	-11,11 %	23	894	05/6/2026
32,50	1,45	1,75	1,65	1,60	-0,19	-10,33 %	10	663	05/6/2026
35,00	2,45	3,80	3,40	3,125	-0,15	-4,23 %	12	381	05/6/2026
37,50	4,40	5,90	3,91	5,15	0,00	0,00 %	0	143	-
40,00	6,40	8,00	10,02	7,20	0,00	0,00 %	0	34	-
42,50	8,70	10,80	11,25	9,75	0,00	0,00 %	0	3	-
45,00	10,90	13,30	12,00	12,10	0,00	0,00 %	0	0	-
47,50	13,50	15,70	17,53	14,60	0,00	0,00 %	0	0	-
50,00	15,80	18,00	17,51	16,90	0,31	1,80 %	14	0	05/6/2026
55,00	20,50	23,50	29,66	22,00	0,00	0,00 %	0	0	-
60,00	25,30	28,50	26,85	26,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Krombacher

Krombacher il y a 2 minutes

Jetmek.

Your best post yet. Genuinely. Formatted, numbered, color-coded. I'll give it the response it deserves.

But first — you still haven't answered the question.

I put my credibility on the table publicly. If the Series 2 preferred dividend settles cle

LOB

LOB il y a 5 minutes

NSAV = Fake. BCDS = REAL and I say DIVIDEND gets done 2-3 weeks or less..

ge11

ge11 il y a 5 minutes

Post from different board
https://www.stocktwits.com/moneytrader2017/message/655694037

ALTOGETHER

ALTOGETHER il y a 5 minutes

Our people seem to have the money to go through the court process and even pay if they lose. We'll see............

Ultimate Weapon

Ultimate Weapon il y a 6 minutes

'If there is a Favorable ruling ' {regarding Recreational } . You have said it , Let's keep in mind the same President who got Medical Done , who is the same President who Voted
For Recreational in Fla. Despite Desantis objections, Is still the same President sitting today .
This has

chen1992

chen1992 il y a 9 minutes

If Delfin wants to secure that 2nd and 3rd vessel, they better before the end of 2028. The executive branch under republican control guarantees them no delays in permits such as the FERC coming up next year. If democrats win in 2028, who knows what new asinine delay they will face. Will be great to

bar1080

bar1080 il y a 10 minutes

The American West in some places is wall to wall Tungsten. Good Luck extracting meaningful quantities profitably.

abazaba375

abazaba375 il y a 10 minutes

Nice close Friday and week on close watch

Just give me $1.50

Just give me $1.50 il y a 12 minutes

SequestOx

NDA Submitted - Pending Approval

https://elitepharma.com/pipeline-branded/

cowtown jay

cowtown jay il y a 13 minutes

Corporate Tyranny... The latest from Dr. Aseem Malhotra (Starting just after the 5 minute mark of the video)

https://www.youtube.com/watch?v=dSmo8xWBSIU

pos_stock_hoarder

pos_stock_hoarder il y a 14 minutes

Yeah, the guy who posted his songs said he set up the short Wikki page about John Campbell. John had just fathered a daughter too. Life can be cruel.

PEACHMAN

PEACHMAN il y a 15 minutes

New IFUS tweet Saturday below

https://www.impactfusionbrands.com/knowledge-base/suarec-evaluation-of-supremeag-on-vegetable-growth-and-yield/

IFUS STRONG

12yearplan

12yearplan il y a 15 minutes

C'mon Bar, you more than most should know it's not that simple but a "value chain rarity":

Rare earth elements (REEs) *are* geologically common, but they feel “rare” because the **economics, processing difficulty, and supply-chain concentration** make usable REEs s

jour_trader

jour_trader il y a 15 minutes

And how is that ART working out?

Jetmek_03052

Jetmek_03052 il y a 15 minutes

Here's a post JUST LIKE some of YOURS - a MILE LONG. ENJOY.

Your reply is not a valuation critique — it’s a philosophical challenge wrapped in rhetorical framing.
You're trying to force me into a "pick and choose":

Either shorts exist or irrational buyers exist

BIOChecker4

BIOChecker4 il y a 16 minutes

There was obviously gross mismanagement but what I’m wondering is whether there was also criminal behavior.

ihorchu

ihorchu il y a 16 minutes

Word on the street in Las Vegas is Wynn is readying their top penthouse suite for the imminent arrival of a very special guest. I believe it's you they're preparing for! 💵💵💵💵💵

Just give me $1.50

Just give me $1.50 il y a 16 minutes

Specialty pharma...

https://elitepharma.com/technology-overview/

Thanks.

jour_trader

jour_trader il y a 17 minutes

So what? It’s just a self-categorized name that Nasrat gives it. It don’t think we fit that categorization or the PE multiples associated with it. Neither do investors today. Compare the PEs between the two sub-pharma categories. Big differences.

joyceschoice

joyceschoice il y a 18 minutes

That was awesome! Thanks for posting.

TightCoil

TightCoil il y a 19 minutes

Fannie Mae Loves Freddie Mac
Off-Topic Frustration
i have a large finger nail clipper,
and it flat out chaps my hide when
i make a clip but can't find where the
clipping went....once one landed on my
keyboard and almost got down in between
two keys

Just give me $1.50

Just give me $1.50 il y a 20 minutes

It's also in the OFFICIAL 10-k and 10-q filings.

Thanks.

I don’t care what the website says.

tm3141

tm3141 il y a 20 minutes

how much of those money will be returned to the investors, if gov lose the lawsuit

easymonee

easymonee il y a 21 minutes

Yes, very professional.

Auction items being added. Will be interesting to see the value, will it be a 200k or 500K+ auction.

I like the fact he is still mentioning key individuals on the new website....... Our CEO, Marshall Perkins III, has been seen alongside influent

ron_66271

ron_66271 il y a 21 minutes

WMILT-PAC has the Goods.

• Treasury Notes
• WMB Receivership Claims
• The Keys To WMIIC
• The Non-BK Subsidiaries
• and Other Stuff

Yes I truly do believe that we will see our payday this summer.

The “drop dead date” as des

Cracker Barrel Old Count...

Anfield Universal Fixed ...

Tecno SpA Societa Benefit

Southern Cross Gold Cons...

Tidal Trust I Intelligen...

Series 2024 2 Wst

Saturn Oil and Gas

ProShares Short Midcap40...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.