ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Commerce Bancshares Inc

Commerce Bancshares Inc (CBSH)

58,46
0,87
( 1,51% )
Mis à jour : 19:59:55

Commerce Bancshares Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0026,0030,900,0028,450,000,00 %00-
35,0021,0025,900,0023,450,000,00 %00-
40,0016,0020,900,0018,450,000,00 %00-
45,0011,0015,100,0013,050,000,00 %00-
50,006,0010,200,008,100,000,00 %00-
55,001,505,902,013,700,000,00 %012-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,050,050,000,00 %1015:30:06
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,004,800,090,090,000,00 %03-
35,000,004,800,090,090,000,00 %02-
40,000,000,300,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,001,200,750,750,000,00 %06-
55,000,104,801,752,450,000,00 %01-
60,000,605,000,002,800,000,00 %00-
65,005,109,005,957,050,000,00 %00-
70,0010,3014,000,0012,150,000,00 %00-
75,0015,3019,000,0017,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRAXVirax Biolabs Group Ltd
US$ 6,75
(112,26%)
63,85M
JLHLJulong Holding Limited
US$ 6,30
(105,88%)
50,01M
FBRXForte Biosciences Inc
US$ 32,25
(56,71%)
3,24M
TRAXFirst Tracks Biotherapeutics Inc
US$ 30,825
(48,41%)
2,82M
WRAPWrap Technologies Inc
US$ 2,3589
(48,36%)
51,5M
AFJKAimei Health Technology Company Ltd
US$ 13,2085
(-50,51%)
166,85k
BYRNByrna Technologies Inc
US$ 4,10
(-30,98%)
2,9M
RXTRackspace Technology Inc
US$ 4,665
(-29,10%)
40,01M
CCHHCCH Holdings Ltd
US$ 0,192999
(-25,74%)
11,06M
YHCLQR House Inc
US$ 0,0273
(-25,21%)
101,65M
EDBLEdible Garden AG Inc
US$ 0,111
(-4,31%)
182,13M
RKTORocket One Inc
US$ 0,9203
(14,69%)
131,99M
YHCLQR House Inc
US$ 0,0273
(-25,21%)
101,65M
LGHLLion Group Holding Ltd
US$ 0,3383
(7,26%)
82,53M
NVDANVIDIA Corporation
US$ 203,40
(-0,35%)
82,19M
Zardiw Zardiw il y a 5 minutes
#DDAmanda Chart on $NWBO. Your thoughts?

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaNWBO.jpg

#DDAmanda

Z
NWBO
Cornerstone_Marketing Cornerstone_Marketing il y a 5 minutes
https://x.com/cs_marketinginc/status/2075249162581397964?s=46
WPGCF
waterpro42 waterpro42 il y a 5 minutes
Major slappage at 9, they won't last
FITY
Lord Andreti Lord Andreti il y a 5 minutes
Of course. 

That’s considered the "easiest" flip ever. Buy and sell for a loss. 👌👌👌 lmao 
VGLS
Mr79 Mr79 il y a 5 minutes
All you do is attack people for putting out valuable information just because it might make the company look bad.
CNNA
Zardiw Zardiw il y a 6 minutes
#DDAmanda Chart on $NWBO. Your thoughts?

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaNWBO.jpg

#DDAmanda

Z
NWBO
Cornerstone_Marketing Cornerstone_Marketing il y a 6 minutes
https://x.com/cs_marketinginc/status/2075234557578641530?s=46
VWAV
brazen22 brazen22 il y a 7 minutes
If MHRA is “in no rush” to approve a treatment described as safe, effective, life-saving, and urgently needed, then that raises an obvious question:

Why not?

MHRA’s stated role is to protect patients while enabling the earliest access to medicines that meet standards of
NWBO
pjcent pjcent il y a 7 minutes
LOOOOKING GOOOOD!!!! RITE TIME RITE PLACE!!!!
RITE
Cornerstone_Marketing Cornerstone_Marketing il y a 7 minutes
https://x.com/cs_marketinginc/status/2075218710554440004?s=46
CTVFF
penguin007 penguin007 il y a 7 minutes
Yah, That one is gonna take a tumble, not to zero. I feel there's too many investors that have been involved for way too many years. They'll hold to keep it above $50k. Anyway, Go $BCDS!!! Hope we get updates soon.
BCDS
Cornerstone_Marketing Cornerstone_Marketing il y a 8 minutes
https://x.com/cs_marketinginc/status/2075204621732110416?s=46
BCBC
BeachDawgNorthwest BeachDawgNorthwest il y a 8 minutes
Yeah l have watched and been in and out of this one for quite a few years 🙃 the reverse just really screws with the investers cus the sp always goes back were it was after short time that's just what I've noticed. I've seen it without rs go to almost 7cents after sitting dormant at 0001 for
CYBL
barnstormer barnstormer il y a 8 minutes
Gary, I note you didn't mention the possibility of a FDA CRL.
NWBO
Sunnybank Sunnybank il y a 8 minutes
A belated Happy Birthday Bob. I hit my Spirit of Seventy-Six late November. I may be relocated by then and with a different provider. Or, buy a house with Solar panels:-) (Maybe...or NOT).
gladeshawk gladeshawk il y a 8 minutes
LTUM>>>Catching some bids today. Well worth a shot as penny plays go. Any major finds and this could "easily" go into the $1s. HAWK
LTUM
ulmadi ulmadi il y a 9 minutes
100,000,000 ????

When?
And maybe already in the bag? How exactly?
What does "medium-term" mean? 5 years or 10 years?
Stop dreaming!

The stock is currently significantly overpriced!
Market capitalization at approx. 27 million!
And that
SNTX
Aquahoya Aquahoya il y a 9 minutes
Yeah it is getting noticed in various rooms. With the CEO planning to update us soon, best to get into the game I guess now. This could be a major move.
FITY
LessIsMore LessIsMore il y a 9 minutes
although I could be wrong

Past performance can be indicative of future results.

MHRA approval is all that counts, keep in mind that:

First Berlin has been bought and paid for by NWBO, any opinion they express is biased.

Do you really think
NWBO
OracleWitch66 OracleWitch66 il y a 10 minutes
Hell yeah and it will continue  thru getting news imo
FITY
gladeshawk gladeshawk il y a 10 minutes
Catching more bids today. May take....this could be in the $1s with any major find. Well worth a shot as a penny play. HAWK
LTUM
Galzus Research Galzus Research il y a 10 minutes
Those data were presented on July 3.
NWBO
nowwhat2 nowwhat2 il y a 10 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/9/mpgymsilver_july_9_2y_nearing_death_X.jpg
SILVER
InvestInBiel InvestInBiel il y a 10 minutes
"Delusional"

Sorry to hear that.

Try an ActiPatch!

Go Biel
BIEL
Mr79 Mr79 il y a 11 minutes
I must be all you think about all day.
CNNA

Dernières Valeurs Consultées

Delayed Upgrade Clock