ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Commerce Bancshares Inc

Commerce Bancshares Inc (CBSH)

58,84
0,10
(0,17%)
À la fermeture: 07 Juillet 10:00PM
58,84
0,005
( 0,01% )
Après les heures de négociation: 10:01PM

Commerce Bancshares Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0026,5031,500,0029,000,000,00 %00-
35,0021,5026,500,0024,000,000,00 %00-
40,0017,0021,500,0019,250,000,00 %00-
45,0012,0016,500,0014,250,000,00 %00-
50,007,0011,500,009,250,000,00 %00-
55,002,006,502,014,250,000,00 %012-
60,000,104,800,002,450,000,00 %00-
65,000,000,100,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,004,800,090,090,0228,57 %1216:16:41
35,000,001,700,000,000,000,00 %00-
40,000,000,300,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,750,750,000,00 %06-
55,000,004,801,751,750,000,00 %01-
60,000,105,000,002,550,000,00 %00-
65,003,908,105,956,00-1,05-15,00 %4020:51:12
70,008,8013,500,0011,150,000,00 %00-
75,0013,7018,500,0016,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCToken Cat Ltd
US$ 2,728
(33,07%)
3,9M
WFFWF Holding Ltd
US$ 2,5001
(23,16%)
948
TNMGTNL Mediagene
US$ 0,56285
(14,87%)
1M
ALPSALPS Group Inc
US$ 0,65
(10,21%)
39,01k
HODOHouse of Doge Inc
US$ 1,95
(9,55%)
9,51k
CPOPPop Culture Group Company Ltd
US$ 0,0825
(-19,04%)
10,24M
FCELFuelCell Energy Inc
US$ 21,8985
(-15,65%)
708,27k
AGRZAgroz Inc
US$ 0,33
(-13,14%)
620,14k
ZCMDZhongchao Inc
US$ 1,93
(-12,27%)
24,8k
KRUSKura Sushi USA Inc
US$ 47,46
(-10,28%)
82,15k
CPOPPop Culture Group Company Ltd
US$ 0,0825
(-19,04%)
10,24M
TCToken Cat Ltd
US$ 2,728
(33,07%)
3,9M
YHCLQR House Inc
US$ 0,0384
(-4,00%)
2,91M
ALMAlmonty Industries Inc
US$ 15,21
(0,07%)
2M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,51
(-1,95%)
1,66M
Runners123 Runners123 il y a 31 secondes
SKYQ action after h
SKYQ
rickn23 rickn23 il y a 1 minute
Buying opportunity???
PLUG
BeachBum BeachBum il y a 1 minute
Footnanny—the luxury foot and body care brand founded by Gloria L. Williams—was not a contestant on the television show Shark Tank. However, the brand has been showcased on ABC alongside Shark Tank investors and has collaborated directly with Shark Tank investors.Here is how the popular brand overla
PSRU
Lime Time Lime Time il y a 2 minutes
Some stock boards getting stuck in quote view. Clicking "Board" view brings it back to "Quote View". Anyone else seeing this today? Happened a few times on different stock boards. Had to go into browser history to escape it. Really weird, kinda thing.
wedman wedman il y a 2 minutes
Nice bid at eod 
TWOH
WhenLambo WhenLambo il y a 2 minutes
I can't decide if this is a 100x or 1000x runner yet
TPTW
Lone Clone Lone Clone il y a 2 minutes
Silverco Mining Intersects High-Grade Silver at Cusi, Including 1,100 g/t Ag over 10.3 Metres

https://www.newsfilecorp.com/release/304204/Silverco-Mining-Intersects-HighGrade-Silver-at-Cusi-Including-1100-gt-Ag-over-10.3-Metres

July 07, 2026 6:30 AM EDT | Source: Silve
SICO
Nelson2 Nelson2 il y a 3 minutes
Sideem   My sale in the 12’s is looking good - unfortunately
GLTA
BB
joe botts joe botts il y a 3 minutes
Never happen
GTCH
IH Admin [Shelly] IH Admin [Shelly] il y a 3 minutes
Yeah, stock specific boards are to discuss the company/stock - not the message board or people who post on this site.
royaltyfree royaltyfree il y a 4 minutes
Apparently something is in the mix. Hope it works out.
MKGP
US Market News US Market News il y a 4 minutes
Aptiv to Release Second Quarter 2026 Financial Results on August 4July 7, 2026 4:30 PM
Business Wire Aptiv PLC (NYSE: APTV), a global industrial technology leader, will release its second quarter 2026 financial results on August 4, 2026 prior to market open, and will hold an in
APTV
tat4tat tat4tat il y a 4 minutes
Really, is there any proof of this. 20,000,000 buys today and 8,000,000 sells. A big buy of 8,745,000 at .0008 for 6996.00 dollars. Any filings to indicate company dumping shares. Maybe news just needs more time to permeate the ethernet.
BIEI
US Market News US Market News il y a 4 minutes
BankUnited Announces New Head of Commercial BankingJuly 7, 2026 4:30 PM
Business Wire BankUnited Inc. (NYSE: BKU) announced it has hired Chad Loar to lead commercial banking as executive vice president, responsible for leading the bank’s commercial business throughout Florida,
BKU
US Market News US Market News il y a 4 minutes
MasTec to Acquire The Superior Group, Enhancing MasTec's Infrastructure Capabilities Across Data Center and Mission-Critical End MarketsJuly 7, 2026 4:30 PM
Business Wire Expands MasTec's Infrastructure Capacity Platform for Data Centers and Mission-Cri
MTZ
US Market News US Market News il y a 4 minutes
SmartStop Self Storage REIT Announces the Date of Its Second Quarter 2026 Earnings Release, Conference Call and WebcastJuly 7, 2026 4:30 PM
Business Wire SmartStop Self Storage REIT, Inc. (“SmartStop”) (NYSE: SMA), an internally managed real estate investment trust and a premie
SMA
US Market News US Market News il y a 5 minutes
Enterprise Declares Quarterly DistributionJuly 7, 2026 4:30 PM
Business Wire Enterprise Products Partners L.P. (NYSE: EPD) (“Enterprise”) announced today that the board of directors of its general partner declared a quarterly cash distribution to be paid to Enterprise common un
EPD
US Market News US Market News il y a 5 minutes
Vanda Pharmaceuticals Announces FDA Rare Pediatric Disease Designation for Investigational Therapy for Charcot-Marie-Tooth Disease Type 2SJuly 7, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"WASHINGTON, class="legendSpanClass"July 7, 20
VNDA
US Market News US Market News il y a 5 minutes
JELD-WEN to Release Second Quarter 2026 ResultsJuly 7, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"CHARLOTTE, N.C., class="legendSpanClass"July 7, 2026 /PRNewswire/ -- JELD-WEN Holding, Inc. (NYSE: JELD), a leading global manufa
JELD
US Market News US Market News il y a 5 minutes
CMS Energy to Announce 2026 Second Quarter Results on July 28July 7, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"JACKSON, Mich., class="legendSpanClass"July 7, 2026 /PRNewswire/ -- CMS Energy announced today it will provide 2026
CMS
US Market News US Market News il y a 5 minutes
Golden Heaven Group Holdings Ltd. Announces Financial Results for the First Half of Fiscal Year 2026July 7, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"NANPING, China, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Golden H
GDHG
Monksdream Monksdream il y a 5 minutes
IOTR
https://www.advfn.com/markets/nasdaq/afterhours
TC, covered my for a quick 15%
IOTR
US Market News US Market News il y a 5 minutes
DEFI TECHNOLOGIES INC. ANNOUNCES 2026 AGM VOTING RESULTSJuly 7, 2026 4:30 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 7, 2026 /CNW/ - DeFi Technologies Inc. (the "Company" or "DeFi Te
DEFT
US Market News US Market News il y a 6 minutes
Wolfspeed Files Patent Infringement Lawsuit Against Navitas SemiconductorJuly 7, 2026 4:42 PM
Business WireCompany takes decisive action to protect its foundational GaN and SiC intellectual property portfolioWolfspeed (NYSE: WOLF), a U.S.-based pioneer i
WOLF

Dernières Valeurs Consultées

Delayed Upgrade Clock