Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.655 | 2.14949022664 | 76.995 | 78.65 | 76.54 | 1336632 | 77.50586522 | CS |
| 4 | 1.87 | 2.43553008596 | 76.78 | 79.29 | 75.095 | 1221099 | 77.13775032 | CS |
| 12 | 0.4 | 0.511182108626 | 78.25 | 82.32 | 75.095 | 1317914 | 78.72255298 | CS |
| 26 | 4.07 | 5.45722713864 | 74.58 | 82.32 | 70.82 | 1310755 | 76.18942294 | CS |
| 52 | 17.15 | 27.8861788618 | 61.5 | 82.32 | 59.31 | 1540470 | 71.00698394 | CS |
| 156 | 22.38 | 39.7725253243 | 56.27 | 82.32 | 41.8 | 1311943 | 61.25820393 | CS |
| 260 | 20.45 | 35.1374570447 | 58.2 | 82.32 | 41.8 | 1289698 | 61.0347987 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731540900 | 77.95 | 1.05 | 1.37 | 76.74 | 78.01 | 76.54 | 1427531 |
| 1731454500 | 76.9 | -0.16 | -0.21 | 77.11 | 77.29 | 76.63 | 1027416 |
| 1731368100 | 77.06 | -0.83 | -1.07 | 77.51 | 78.4 | 76.99 | 1024965 |
| 1731108900 | 77.89 | 0.63 | 0.82 | 76.89 | 78.19 | 76.89 | 1983739 |
| 1731022500 | 77.26 | 0.78 | 1.02 | 77.03 | 77.825 | 76.83 | 1282446 |
| 1730936100 | 76.48 | -1.37 | -1.75 | 76.61 | 76.95 | 75.095 | 1760895 |
| 1730849700 | 77.845 | 1.99 | 2.62 | 75.895 | 78.03 | 75.7 | 1152497 |
| 1730763300 | 75.86 | 0.26 | 0.34 | 76.17 | 76.31 | 75.55 | 1136170 |
| 1730500500 | 75.6 | -0.4 | -0.53 | 76.11 | 76.58 | 75.54 | 989542 |
| 1730414100 | 76 | -0.4 | -0.52 | 76.11 | 76.32 | 75.54 | 1313841 |
| 1730327700 | 76.4 | 0.14 | 0.18 | 75.84 | 76.59 | 75.14 | 985517 |
| 1730241300 | 76.26 | -1.23 | -1.59 | 77.06 | 77.72 | 76.14 | 1201045 |
| 1730154900 | 77.49 | -0.49 | -0.63 | 78.63 | 78.63 | 77.46 | 759341 |
| 1729895700 | 77.98 | 0.08 | 0.10 | 78.41 | 79.2 | 77.81 | 1022872 |
| 1729809300 | 77.9 | 0.42 | 0.54 | 77.88 | 78.54 | 77.66 | 1088955 |
| 1729722900 | 77.48 | 0.23 | 0.30 | 76.84 | 78.005 | 76.83 | 1313907 |
| 1729636500 | 77.25 | 0.1 | 0.13 | 76.68 | 77.48 | 76.505 | 970542 |
| 1729550100 | 77.15 | -1.57 | -1.99 | 78.22 | 78.74 | 77.04 | 1440444 |
| 1729290900 | 78.72 | 2 | 2.61 | 78.45 | 79.29 | 78.09 | 1369409 |
| 1729204500 | 76.72 | -0.22 | -0.29 | 76.78 | 76.87 | 76.22 | 1401491 |
| 1729118100 | 76.94 | -0.24 | -0.31 | 77.15 | 77.36 | 76.78 | 808281 |
| 1729031700 | 77.18 | -1.18 | -1.51 | 78.5 | 78.596 | 76.98 | 1331892 |
| 1728945300 | 78.36 | 0.4 | 0.51 | 77.85 | 78.5 | 77.58 | 1058285 |
| 1728686100 | 77.96 | 0.3 | 0.39 | 77.68 | 78.005 | 77.52 | 609302 |
| 1728599700 | 77.66 | -0.36 | -0.46 | 77.93 | 78.19 | 77.24 | 956706 |
| 1728513300 | 78.02 | 0.9 | 1.17 | 77.4 | 78.41 | 77.4 | 1041993 |
| 1728426900 | 77.12 | 0.31 | 0.40 | 76.9 | 77.26 | 76.5 | 1603386 |
| 1728340500 | 76.81 | -1.2 | -1.54 | 77.01 | 77.3 | 76.5 | 1374615 |
| 1728081300 | 78.01 | 1.24 | 1.62 | 76.23 | 78.05 | 76.12 | 1919821 |
| 1727994900 | 76.77 | -1.07 | -1.37 | 77.38 | 77.38 | 76.16 | 1285415 |
| 1727908500 | 77.84 | 0.41 | 0.53 | 77.27 | 77.9 | 76.78 | 1202702 |
| 1727822100 | 77.43 | -1.32 | -1.68 | 78.39 | 78.47 | 77.01 | 2151794 |
| 1727735700 | 78.75 | -0.43 | -0.54 | 79.39 | 79.62 | 78.3 | 1649047 |
| 1727476500 | 79.18 | 0.13 | 0.16 | 79.5 | 79.88 | 79.14 | 1047778 |
| 1727390100 | 79.05 | 0.14 | 0.18 | 79.41 | 79.535 | 78.83 | 1668192 |
| 1727303700 | 78.91 | -0.65 | -0.82 | 79.68 | 79.87 | 78.81 | 1303887 |
| 1727217300 | 79.56 | -1.01 | -1.25 | 80.5 | 80.5 | 79.47 | 919718 |
| 1727130900 | 80.57 | -0.52 | -0.64 | 81.13 | 81.16 | 80.43 | 1281417 |
| 1726871700 | 81.09 | -0.14 | -0.17 | 81.17 | 81.28 | 80.4 | 1788805 |
| 1726785300 | 81.23 | 0.44 | 0.54 | 81.28 | 81.28 | 80.7 | 1036714 |
| 1726698900 | 80.79 | -0.24 | -0.30 | 81.03 | 81.22 | 80.5 | 1000562 |
| 1726612500 | 81.03 | -0.85 | -1.04 | 81.58 | 81.72 | 80.89 | 1092039 |
| 1726526100 | 81.88 | 0.34 | 0.42 | 81.5 | 82.32 | 81.345 | 1383127 |
| 1726266900 | 81.54 | 0.91 | 1.13 | 80.82 | 81.65 | 80.52 | 1106678 |
| 1726180500 | 80.63 | 1.11 | 1.40 | 79.42 | 80.7 | 79.42 | 1818406 |
| 1726094100 | 79.52 | -0.14 | -0.18 | 79.36 | 79.6 | 78.56 | 2786695 |
| 1726007700 | 79.66 | -1.88 | -2.31 | 80.84 | 81.075 | 79.33 | 2003984 |
| 1725921300 | 81.54 | 0.79 | 0.98 | 81.28 | 82.14 | 81.05 | 1979442 |
| 1725662100 | 80.75 | -0.68 | -0.84 | 81.39 | 81.7 | 80.68 | 1326171 |
| 1725575700 | 81.43 | 0.13 | 0.16 | 81.65 | 81.83 | 80.97 | 1588841 |
| 1725489300 | 81.3 | 0.8 | 0.99 | 80.14 | 81.41 | 79.76 | 1582081 |
| 1725402900 | 80.5 | 0.01 | 0.01 | 79.8 | 81.25 | 79.5 | 1590376 |
| 1725057300 | 80.49 | 0.49 | 0.61 | 80.19 | 80.82 | 80.04 | 1746509 |
| 1724970900 | 80 | -0.13 | -0.16 | 80.22 | 80.35 | 79.57 | 1115839 |
| 1724884500 | 80.13 | 0.14 | 0.18 | 80.26 | 80.67 | 79.92 | 1182974 |
| 1724798100 | 79.99 | 0.97 | 1.23 | 79.21 | 80.16 | 79.105 | 1329487 |
| 1724711700 | 79.02 | 0.29 | 0.37 | 78.76 | 79.21 | 78.72 | 1173497 |
| 1724452500 | 78.73 | 0.42 | 0.54 | 78.63 | 78.84 | 78.185 | 794176 |
| 1724366100 | 78.31 | 0.33 | 0.42 | 78.25 | 78.705 | 78.03 | 1389104 |
| 1724279700 | 77.98 | 0.71 | 0.92 | 77.5 | 78.42 | 77.49 | 936633 |
| 1724193300 | 77.27 | 0.12 | 0.16 | 77.04 | 77.36 | 76.91 | 985421 |
| 1724106900 | 77.15 | 0.73 | 0.96 | 76.87 | 77.45 | 76.7234 | 1633837 |
| 1723847700 | 76.42 | -0.36 | -0.47 | 76.8 | 76.99 | 76.1 | 1220177 |
| 1723761300 | 76.78 | 1.13 | 1.49 | 76 | 77.005 | 75.75 | 1420924 |
| 1723674900 | 75.65 | 0.57 | 0.76 | 74.89 | 75.8 | 74.75 | 1350193 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
