ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Coca Cola Europacific Partners PLC

Coca Cola Europacific Partners PLC (CCEP)

78,14
-0,07
(-0,09%)
Fermé 26 Novembre 10:00PM
78,21
0,07
(0,09%)
Après les heures de négociation: 1:05AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.131.4660093409477.0878.2874.9118786176.62183772CS
4-0.2-0.25506950644178.4179.4974.9123342576.99959322CS
12-1.98-2.4691358024780.1982.3274.9132957778.47886025CS
264.596.2347188264173.6282.3270.82133200876.28177306CS
5217.1128.003273322461.182.3259.31154607071.30377213CS
15626.250.374927898552.0182.3241.8131404861.43761954CS
26020.0134.38144329958.282.3241.8128966761.17367219CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173257770078.14-0.07-0.0979.15579.478.051821496
173231850078.210.10.1377.8578.2877.42970941
173223210078.112.122.7977.28578.2176.6351240503
173214570075.99-0.1-0.1375.6676.2875.6816153
173205930076.090.060.0875.6576.1774.91075151
173197290076.030.270.3675.876.7775.81133168
173171370075.76-3.01-3.8277.0877.175.491891247
173162730078.770.821.0578.9679.4978.461875574
173154090077.951.051.3776.7978.0176.541412459
173145450076.9-0.16-0.2177.13577.2776.631021948
173136810077.06-0.83-1.0777.5178.476.991010557
173110890077.890.630.8276.8978.1976.891965989
173102250077.260.781.0276.99577.82576.831272209
173093610076.48-1.37-1.7576.93577.2675.0951754769
173084970077.8451.992.6275.83578.0375.831134471
173076330075.860.260.3476.1776.3175.551129189
173050050075.6-0.4-0.5376.1176.5875.54986928
173041410076-0.4-0.5276.1176.3275.541305200
173032770076.40.140.1875.4876.5975.14961577
173024130076.26-1.23-1.5977.277.2776.141182598
173015490077.49-0.49-0.6378.1878.3477.46738415
172989570077.980.080.1078.4179.277.811022872
172980930077.90.420.5477.8878.5477.661069559
172972290077.480.230.3076.8478.00576.841291753
172963650077.250.10.1376.6877.4876.65950151
172955010077.15-1.57-1.9978.2278.7477.041440444
172929090078.7222.6178.4579.2978.091369409
172920450076.72-0.22-0.2976.7876.8776.221401491
172911810076.94-0.24-0.3177.1577.3676.78808281
172903170077.18-1.18-1.5178.578.59676.981331892
172894530078.360.40.5177.8578.577.581058285
172868610077.960.30.3977.6878.00577.57606639
172859970077.66-0.36-0.4677.98578.1977.24941264
172851330078.020.91.1777.478.4177.41041993
172842690077.120.310.4076.977.2676.51569388
172834050076.81-1.2-1.5477.0177.1276.51297930
172808130078.011.241.6276.2378.0576.121905406
172799490076.77-1.07-1.3777.3877.3876.161247479
172790850077.840.410.5377.1877.977.181158773
172782210077.43-1.32-1.6878.3978.4777.012071254
172773552078.75-0.43-0.5479.3979.478.31628691
172747650079.180.130.1679.579.8879.141047778
172739010079.050.140.1879.4179.53578.831668192
172730370078.91-0.65-0.8279.6879.8778.811303887
172721730079.56-1.01-1.2580.580.579.47919718
172713090080.57-0.52-0.6481.1381.1680.431281417
172687170081.09-0.14-0.1781.1781.2880.41788805
172678530081.230.440.5481.0281.2680.71005818
172669890080.79-0.24-0.3081.0381.2280.5991601
172661250081.03-0.85-1.0481.5181.55580.89972547
172652610081.880.340.4281.582.3281.461361279
172626690081.540.911.1380.8281.6580.6151102431
172618050080.631.111.4079.4280.779.421794051
172609410079.52-0.14-0.1879.3679.678.562786695
172600770079.66-1.88-2.3180.681.0379.331956253
172592130081.540.790.9881.2882.1481.051979442
172566210080.75-0.68-0.8481.5481.780.681302648
172557570081.430.130.1681.21581.8380.971556975
172548930081.30.80.9980.1481.4179.761582081
172540290080.50.010.0179.881.2579.81534477
172505730080.490.490.6180.1980.8280.041746509
172497090080-0.13-0.1680.2280.3579.571115839
172488450080.130.140.1880.2680.6779.921182974
172479810079.990.971.2379.2180.1679.1051329487
172471170079.020.290.3778.7679.2178.721173497

Dernières Valeurs Consultées

Delayed Upgrade Clock