Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Coca Cola Europacific Partners PLC (CCEP)
Coca Cola Europacific Partners PLC (CCEP) Options

Coca Cola Europacific Partners PLC (CCEP)

92,02

-0,39

(-0,42%)

À la fermeture: 05 Juin 10:00PM

92,02

-0,03

( -0,03% )

Après les heures de négociation: 12:34AM

Coca Cola Europacific Partners PLC ([symbol]) Options

CCEP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	41,60	44,30	0,00	42,95	0,00	0,00 %	0	0	-
55,00	35,70	39,30	0,00	37,50	0,00	0,00 %	0	0	-
60,00	30,90	34,30	0,00	32,60	0,00	0,00 %	0	0	-
65,00	26,80	29,40	0,00	28,10	0,00	0,00 %	0	0	-
70,00	21,80	24,30	23,50	23,05	0,00	0,00 %	0	0	-
75,00	16,80	19,30	0,00	18,05	0,00	0,00 %	0	0	-
80,00	12,00	14,50	0,00	13,25	0,00	0,00 %	0	0	-
85,00	7,20	9,00	9,80	8,10	4,30	78,18 %	1	2	15:49:17
90,00	3,00	4,80	4,29	3,90	0,99	30,00 %	2	30	21:03:59
95,00	0,55	1,40	0,98	0,975	-0,19	-16,24 %	7	175	21:59:26
100,00	0,05	0,70	0,48	0,375	0,23	92,00 %	5	92	21:59:26
105,00	0,00	2,30	0,16	0,16	0,00	0,00 %	0	359	-
110,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	2,15	0,15	0,15	0,00	0,00 %	0	1	-
125,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,10	0,10	0,10	0,00	0,00 %	0	4	-
75,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	0	-
85,00	0,00	0,70	0,47	0,47	0,00	0,00 %	0	54	-
90,00	0,05	2,20	1,45	1,125	0,00	0,00 %	0	40	-
95,00	2,55	3,90	2,00	3,225	0,00	0,00 %	0	8	-
100,00	5,90	9,10	7,30	7,50	0,00	0,00 %	0	21	-
105,00	10,90	13,50	0,00	12,20	0,00	0,00 %	0	0	-
110,00	15,80	19,50	0,00	17,65	0,00	0,00 %	0	0	-
115,00	20,90	24,00	0,00	22,45	0,00	0,00 %	0	0	-
120,00	25,90	28,40	0,00	27,15	0,00	0,00 %	0	0	-
125,00	30,90	33,40	0,00	32,15	0,00	0,00 %	0	0	-
130,00	35,90	39,70	0,00	37,80	0,00	0,00 %	0	0	-
135,00	40,90	43,40	0,00	42,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BGMSBio Green Med Solution Inc	US$ 2,46 (132,08%)	23,52M
RMSGReal Messenger Corporation	US$ 1,83 (66,36%)	29,28M
SMTKSmartKem Inc	US$ 0,48 (50,00%)	30,41M
HUBCWHub Cyber Security Ltd	US$ 0,0286 (37,50%)	138,92k
MRLNMerlin Inc	US$ 9,20 (28,13%)	3,17M
JDZGJIADE Ltd	US$ 19,31 (-61,38%)	122,29k
INDPIndaptus Therapeutics Inc	US$ 3,27 (-31,16%)	6,22M
LULGLeverage Shares 2X Long LULU Daily ETF	US$ 5,9282 (-21,62%)	714,77k
GLXGGalaxy Payroll Group Ltd	US$ 1,02 (-20,93%)	945,23k
NYXHNyxoah SA	US$ 2,30 (-20,14%)	15,95k
SMTKSmartKem Inc	US$ 0,48 (50,00%)	30,41M
RMSGReal Messenger Corporation	US$ 1,83 (66,36%)	29,28M
BGMSBio Green Med Solution Inc	US$ 2,46 (132,08%)	23,52M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0,5449 (10,64%)	21,36M
CXAICXApp Inc	US$ 0,28235 (10,60%)	19,37M

skitahoe

skitahoe il y a 5 minutes

I think we all agree that the FDA here is still the gold standard for drug approval, but clearly we couldn't go there without an inspectable commercial production facility that was specified in our BLA filing. We didn't have it in 2023 when we filed with the UK and while we may be close, we still d

HGiLS

HGiLS il y a 5 minutes

I love this company and particularly its ceo and head of sales.

getmoreshares

getmoreshares il y a 6 minutes

fusion energy in general

GetSeriousOK

GetSeriousOK il y a 6 minutes

Rappel down?

Mayer can't get money from CF's Texas Fund and he didn't get money from the Henry Crown fund (at least, not yet). So any money he got from CF came from the All Access Partner Fund. Here's how that works: Capital Factory’s All Access Fund is a one-of-a-kind model that work

StockInfo11

StockInfo11 il y a 6 minutes

Posted on behalf of Azarga Metals Corp. - Azarga Metals (AZR.v) is advancing its high-grade copper-rich Marg VMS Project in Yukon’s Keno Hill Silver District, where current resources, open mineralization, strong infrastructure, and multiple untested targets support plans to drill Marg extensions & t

manibiotech

manibiotech il y a 6 minutes

I have posted the graph several months ago . If you go to any finance site where you can chart market cap - that graph is a flat line for more than a year , literally and metaphorically . So almost all of daily, monthly decreases can be explained by dilutions as the bottom line hasn’t changed much

devil dog 96

devil dog 96 il y a 7 minutes

Whenever I find a good setup my dad buys like $100 worth of shares just for kicks and sells when he makes a bit of gains. 💲

He had a BID in for 23k @ .0050 and got his fill @ .0040 on that beautiful dip we saw to .0031 last week. Today he sold his 23k shares @ .0129 and made a

Zardiw

Zardiw il y a 7 minutes

$CREG - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaCREG.jpg

#DDAmanda

Z

GoodGuyBill

GoodGuyBill il y a 7 minutes

It looks like everything is coming together for NWBO!

👉 Citadel accidentally opened a door they REALLY did not want to open — and Mitts is now slamming it shut.

Below is the clean, litigation grade breakdown of what this filing means, why Mitts filed it, and ho

SSKILLZ1

SSKILLZ1 il y a 9 minutes

TLYS Was the best performing stock pick today picked by LARRYBAZ to start the contest. hope this helps

StockInfo11

StockInfo11 il y a 10 minutes

Posted on behalf of Getty Copper Inc. - Getty Copper (GTC.v) has defined a new drill target at Getty South within its Getty Copper Project in BC’s Highland Valley District, where historical Trojan Zone results include 25m at 1.7% Cu. Planned holes will test copper extensions and IP targets below his

FDA-agent-1

FDA-agent-1 il y a 11 minutes

Have you read the court case by supreme court. Even the reporting misleading and confusing.

The justices unanimously sided with the independent financial watchdog, finding that the agency could collect ill-gotten money, even if it could not show victims had suffered financial loss.

SSKILLZ1

SSKILLZ1 il y a 11 minutes

VMIR (As Of 6/4/26)

Daily Performance
Value Microcap Index:+1.69%
Value Microcap Index Rebalanced:+1.95%

Overall Performance
Value Microcap Index:+5.79%
Value Microcap Index Rebalanced:+8.75%

SSKILLZ1

SSKILLZ1 il y a 12 minutes

VMIR (As Of 6/4/26)

Daily Performance
Value Microcap Index:+1.69%
Value Microcap Index Rebalanced:+1.95%

Overall Performance
Value Microcap Index:+5.79%
Value Microcap Index Rebalanced:+8.75%

StarryComet61

StarryComet61 il y a 13 minutes

As in AMFN? or just fusion energy in general

Choozelife

Choozelife il y a 14 minutes

If you don't like the company, quit trolling the people that do. You must be a miserable person.

StockInfo11

StockInfo11 il y a 16 minutes

Posted on behalf of Mayfair Gold Corp. - Yesterday, CEO Drew Anwyll & VP Capital Markets Zayem Lakhani outlined Mayfair Gold's (MFG.v MINE) high-grade starter plan at Fenn-Gib, highlighting its strategic path toward gold production, early free cash flow potential, and upside across a 4.3Moz Indicate

misterfishman

misterfishman il y a 16 minutes

I see this is drifting back down maybe high trips this is the otc peeps no matter how great a stock seems it is in the otc for a reason make that money and trade them dont fall in love with it thats the trap there will always be other hot picks.i have seem this pattern hundreds of times now it never

KevGee59

KevGee59 il y a 17 minutes

How many longs here are selling, or considering selling, because of the constant bashing here? I think the number is small to zero.
If we ever get Approval...IMO, it will be better for the pps if more current investors are buying verses new investors. IMO...Current investors would be more apt

TenKay

TenKay il y a 17 minutes

Only $3,450 worth of stock traded today. Greg needs to up his game.

fliper

fliper il y a 17 minutes

COSM out even, will keep on watch, too many big ask flashes for me. probably go to 1.00 now lol

waterchaser

waterchaser il y a 18 minutes

I sure hope so…
but I’ve seen mmg weasel back into these dead tickers many times.
Don’t count them out just yet.

xoom

xoom il y a 18 minutes

Pliss, albeit with sarcasm, it’s good to see you added 3 more zeroes to the recovery….

jxyzobrien

jxyzobrien il y a 19 minutes

computer fixed again
electrical outlet had to be fixed also replaced hdml cable and power strip
had to reset tv for hdmi
FINALLY fixed for good

ScottishTexan

ScottishTexan il y a 20 minutes

There’s no repeat here. It’s headed to no bid and the otc graveyard with the rest .

Coca Cola Europacific Pa...

Planet Labs PBC

Gemlife Communities

Hotel Property Investments

Global X Brazil Active ETF

Fidelity Managed Futures...

360 Capital Mortgage REIT

Kraneshares Electric Veh...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.