ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cogent Communications Holdings Inc

Cogent Communications Holdings Inc (CCOI)

13,41
0,25
(1,90%)
Fermé 28 Juin 10:00PM
13,41
0,04
(0,30%)
Après les heures de négociation: 1:56AM

Cogent Communications Holdings Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,508,8013,0015,9010,900,000,00 %01-
5,006,4010,3012,668,350,000,00 %00-
7,504,107,000,005,550,000,00 %00-
10,002,354,308,203,3250,000,00 %065-
12,501,151,801,551,4750,4034,78 %704326/6/2026
15,000,400,650,530,525-0,07-11,67 %196426/6/2026
17,500,150,500,390,3250,000,00 %01 686-
20,000,050,200,100,125-0,05-33,33 %7211 40226/6/2026
22,500,000,250,170,170,000,00 %0528-
25,000,000,750,050,050,000,00 %04 104-
30,000,001,150,130,130,000,00 %01 072-
35,000,001,150,330,330,000,00 %02 074-
40,000,002,150,120,120,000,00 %022-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,002,150,040,040,000,00 %07-
5,000,000,950,050,050,000,00 %07-
7,500,000,250,100,100,000,00 %0103-
10,000,100,250,180,1750,000,00 %811426/6/2026
12,500,600,800,700,70-0,10-12,50 %2887426/6/2026
15,001,952,352,242,150,041,82 %179426/6/2026
17,504,104,504,404,30-0,19-4,14 %842726/6/2026
20,005,507,706,946,600,000,00 %0436-
22,508,3010,406,509,350,000,00 %0356-
25,0010,1013,304,6711,700,000,00 %08-
30,0014,5018,7012,8216,600,000,00 %00-
35,0019,5023,7016,9021,600,000,00 %00-
40,0024,5028,700,0026,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
JMoneyHoops JMoneyHoops il y a 7 minutes
https://x.com/jmoney_hoops/status/2071295389245067742?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
AHFD
OldAIMGuy OldAIMGuy il y a 7 minutes
P.S. - MRI at time of JETS start..........................

It wasn't just arbitrary that I started the JETS portfolio at just 10% Cash, That was what the MRI was suggesting in May of 2020 when we decided to add this to the overall portfolio. That happened to be near the lowest MRI rea
Guido2 Guido2 il y a 8 minutes
https://x.com/michaeljburry/status/2071256626401886483?s=20
FNMA
RedShoulder RedShoulder il y a 8 minutes
It appears that Anavex has made a new opening page on the web site. Anavex.com
AVXL
Guido2 Guido2 il y a 9 minutes
https://x.com/michaeljburry/status/2071256626401886483?s=20
FMCC
DayofReckoning DayofReckoning il y a 9 minutes
$TWOH you sold remember? do you want me to copy and paste that fact
DS
TWOH
TheRealMrPirate TheRealMrPirate il y a 11 minutes
Defunct BioAmber - The updates are not from "Delaware". One day you guys might get it,_ _ _ might.
Bangkok Bob Bangkok Bob il y a 11 minutes
Plugged in new York city

30 stores came up

Also

There are over 170 Giant Supermarkets
VMHG
Gold prospector Gold prospector il y a 13 minutes
I am quite confident, some individuals have naked shorted BIOAQ millions of times millions and And they probably sharted their pants when they saw The Delaware updates the other day! 😅🤣😅🤣
meirluc meirluc il y a 13 minutes
"Co-Pilot estimates the chance of approval by mid-July is 55%, 30% more before September. Nothing's guaranteed, but things seem to be coming together."

That would be great but on what basis was that prediction based? Since the the C suit build-out and the validation of Flaskworks wil
NWBO
Just1time Just1time il y a 15 minutes
Im sure they'll continue to be more "buying opportunities" for those who want to continue to add ....biut dont worry....soon
TWOH
Smartypants2 Smartypants2 il y a 15 minutes
XTIA can't afford to let the jury proceed to deliberation. If they lose the lawsuit, they could lose control of their entire aerospace / drone business. Just read the complaint!
XERI
capgain capgain il y a 16 minutes
45 54 97 71. Thanks.
Lime Time Lime Time il y a 16 minutes
Filed today ECIA
ECIA
WizardSanctuary18 WizardSanctuary18 il y a 18 minutes
Hi everyone 🙂Genuinely, I’m interested in OTLK and I did some macro and DD and I’m actually thinking of opening a position, but I still see a few clear overhangs.

The July 16 shareholder vote is a big one for me. Warrants, authorised share increase and reverse split authority
OTLK
NeoSunTzu NeoSunTzu il y a 19 minutes
Based on everything publicly known about the warrants and Fitzgerald's attempt to legislate their exercise it is now time to challenge the warrants!
FMCC
surfkast surfkast il y a 21 minutes
The store locator is nice but tell the stores to liost the product!
VMHG
Hi_Lo Hi_Lo il y a 22 minutes
CBGL ACTIVELY DUMPING!

14 BILLION Authorized Shares

8.2 BILLION Outstanding Shares

That's BILLIONS with a "B"

https://youtu.be/HZmafy_v8g8?si=E4A1Oik5Tq3PJpVW
CBGL
novicetrader novicetrader il y a 24 minutes
yes,Shingles is very painful. Besides the pain,it can even be dangerous depending on the location of the rashes. On the face/eye area can be really bad/critical.
crossball crossball il y a 25 minutes
Time to file those documents for complaints to the SEC. I truly wonder how in fuk did STHC not even get a joint venture....20% would have sufficed.
Ameca did the digging, Judge Zurn said yes, Ameca had a non-scam team (Pfaffy, Derosier etc). Easy to say more positives....people got rid of t
STHC
goodietime goodietime il y a 25 minutes
Thank you.
LEHNQ
Jimmy Joe Jimmy Joe il y a 26 minutes
Well WSK, I will be adding possibly tomorrow.

Did not listen to the latest video you posted .... yet. Decided to keep adding a long time ago.
Box office is so strong and getting stronger. Going to see "Disclosure Day".

Minions Monsters will be out soon. All the
AMC
Eli's Gone Eli's Gone il y a 27 minutes
not much by these guys standards as he was already way down the leaderboard---he was T61 starting today and now is 69th..based on last year's purse, it cost him about 10 grand