ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cogent Communications Holdings Inc

Cogent Communications Holdings Inc (CCOI)

16,86
0,47
( 2,87% )
Mis à jour : 18:48:08

Cogent Communications Holdings Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5013,0015,4015,1014,200,000,00 %019-
5,0010,6013,0014,7811,800,000,00 %01-
7,508,5010,309,709,400,000,00 %01-
10,006,107,707,166,900,000,00 %01-
12,503,005,607,704,300,000,00 %032-
15,000,953,305,502,1250,000,00 %0424-
17,500,801,401,001,100,2533,33 %2072616:54:51
20,000,150,600,600,3750,000,00 %01 530-
22,500,000,350,150,150,000,00 %01 126-
25,000,000,750,120,120,000,00 %04 373-
30,000,050,250,090,150,000,00 %01 783-
35,000,000,050,020,020,000,00 %028 234-
40,000,000,200,070,070,000,00 %0357-
45,000,000,150,080,080,000,00 %0173-
50,000,000,100,170,170,000,00 %022 374-
55,000,000,050,050,050,000,00 %0215-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,040,040,000,00 %052-
5,000,000,050,080,080,000,00 %045-
7,500,000,150,020,020,000,00 %0116-
10,000,000,250,260,260,000,00 %026-
12,500,050,150,120,100,000,00 %0350-
15,000,300,650,500,475-0,10-16,67 %150716:27:19
17,500,851,951,851,400,000,00 %0544-
20,002,803,703,423,250,3411,04 %101 37115:33:58
22,505,106,602,655,850,000,00 %0248-
25,007,409,005,758,200,000,00 %0149-
30,0012,1014,509,6013,300,000,00 %039-
35,0016,5019,8011,5018,150,000,00 %011-
40,0020,9024,9020,6722,900,000,00 %017-
45,0026,5029,8021,9828,150,000,00 %00-
50,0032,2034,9012,9333,550,000,00 %00-
55,0036,2039,8028,1538,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 22,90
(354,37%)
86,42M
VERUVeru Inc
US$ 5,20
(131,11%)
43,12M
FOXXFoxx Development Holdings Inc
US$ 5,8599
(104,89%)
68,41M
EDHLEverbright Digital Holding Ltd
US$ 5,20
(99,15%)
57,6M
INDPIndaptus Therapeutics Inc
US$ 4,2997
(94,56%)
6,06M
HUBCHub Cyber Security Ltd
US$ 0,2174
(-66,53%)
104,15M
SNBRSleep Number Corporation
US$ 0,36395
(-65,83%)
19,7M
HUBCWHub Cyber Security Ltd
US$ 0,0216
(-56,80%)
1,27M
NOTVInotiv Inc
US$ 0,07939
(-33,68%)
11,13M
ZCMDZhongchao Inc
US$ 0,0359
(-33,52%)
126,57M
CXAICXApp Inc
US$ 0,28365
(78,17%)
400,51M
YYGHYY Group Holding Ltd
US$ 0,1754
(19,40%)
279,24M
ZCMDZhongchao Inc
US$ 0,0359
(-33,52%)
126,57M
HUBCHub Cyber Security Ltd
US$ 0,2174
(-66,53%)
104,15M
NVDANVIDIA Corporation
US$ 218,19
(1,60%)
90,8M
TheKid5 TheKid5 il y a 2 minutes
https://www.wastedive.com/news/epa-reclassify-chemical-recycling-pyrolysis-air-regulations/815554/
CLNV
hondaboost hondaboost il y a 2 minutes
Alert: The inside Scammers dumping their worthless shares by pumping, Fraud.
SPTY
Trooperstocks Trooperstocks il y a 2 minutes
$EVTV - AZIO AI and EVTV Expand Strategic Brand Visibility at the 2026 Indianapolis 500 Alongside Rahal Letterman Lanigan Racing and Louis Foster https://prn.to/4dTt9sJ
@Evtusa @Nasdaq
EVTV
ORCA ORCA il y a 2 minutes
.195 FROM .60 HIGH A WEEK AGO.LETS GO TO .10 NEXT STOP.PUNISHMENT..
ILLR
Trooperstocks Trooperstocks il y a 2 minutes
$EVTV - AZIO AI and EVTV Expand Strategic Brand Visibility at the 2026 Indianapolis 500 Alongside Rahal Letterman Lanigan Racing and Louis Foster https://prn.to/4dTt9sJ
@Evtusa @Nasdaq
EVTV
SmoothTrader61 SmoothTrader61 il y a 3 minutes
Looks like we will touch that 200ma again, hopefully it holds and hopefully Melvin throws us a bone soon
VMST
Chartmaster Chartmaster il y a 3 minutes
Old news
VMHG
Horsts Horsts il y a 4 minutes
So you wish and hope they will go public with ReElement, but tell me how, ???They don’t even able to write numbers in Time.So tell me something/anything 
AREC
eliminate eliminate il y a 4 minutes
Zack
To keep my mind from decaying and going in to default mode like you
i'm still reading this to keep my brain normal.

https://www.google.com/search?q=Lord+of+the+flys&rlz=1C1GCEA_enUS1217US1217&oq=Lord+of+the+flys&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIHCAEQIRiPAtIBCDYzOTBqMG
GNCP
ORCA ORCA il y a 4 minutes
AFTER THE R/S THE STOCK WILL FALL LIKE A ROCK UNDER $1.00 AGAIN IN A HURRY.THEN NASDAQ WILL DELETE IT AGAIN.ALL THAT BECAUSE THE CEO IS A POS LIAR.
ILLR
Cavemanug Cavemanug il y a 4 minutes
Its actually mind boggling that the biggest news that shows the project is officially a full go didn't move the needle
TGLO
1manband 1manband il y a 4 minutes
Blackstone restricts flagship fund withdrawals as private asset fears reemerge

https://www.cnbc.com/2026/06/04/blackstone-caps-withdrawals-private-credit.html

Blackstone
is restricting withdrawals from its flagship Blackstone Private Credit, or BCRED, fund follo
Controlledoilandgas Controlledoilandgas il y a 4 minutes
More noise with no substance. Cohen codes all of his personal expenses and keeps them below $7-8k per month.  Cohen also put $250k of his personal money into this business since September. Cohen has not take a paycheck either since September.  Absolutely pathetic the level you will go to try to ruin
AZRH
10thMountain 10thMountain il y a 5 minutes
NMHI is very thin!!
NMHI
US Market News US Market News il y a 5 minutes
PG&E Surpasses 1 Million Customer Solar Interconnections--Most of Any U.S. UtilityJune 4, 2026 12:51 PM
PR Newswire (US) From one million rooftops to a smarter, more resilient grid—how customer solar is powering the next era of clean ener
PCG
US Market News US Market News il y a 5 minutes
loanDepot Hosts South Florida Community Organizations at Miami Marlins Games Throughout 2026 SeasonJune 4, 2026 12:58 PM
Business Wire Through its partnership with the Miami Marlins, loanDepot has hosted nearly 20 youth sports teams, nonprofits, educators, vete
LDI
Monksdream Monksdream il y a 5 minutes
First was STI, and then VERU, another lucrative session
STI VERU
glenn1919 glenn1919 il y a 5 minutes
NEXR.........IONZ..........ACCL.......................................https://stockcharts.com/sc3/ui/?s=ACCL&p=w&yr=1&mn=3&dy=0&id=p96837884856
ACCL IONZ NEXR
BlazingStocks BlazingStocks il y a 5 minutes
Execution matters.
$NGTF has already advanced live robotic deployments and commercial pilot programs while expanding strategic relationships with industry partners such as Foxconn, NUWA Robotics, and ToDo Robotics. 🚀🤖 
#GrowthStock 
NGTF
ORCA ORCA il y a 6 minutes
DOG CEO POS LIAR,WILL LEARN WHAT IS ALL ABOUT.KEEP LYING.AND SEE WHAT HAPPENS MF.
ILLR
LCLiving LCLiving il y a 6 minutes
Current L2? Thanks
SPYR
kittycattttt kittycattttt il y a 6 minutes
$2,000,000,000 traded so far
STI
manibiotech manibiotech il y a 8 minutes
Give it a break Gary

You have been saying non stop that Eden was and is needed for UK approval . So why not apply to FDA to begin with if manufacturing at scale was needed either way .
NWBO
double_m double_m il y a 8 minutes
Sissy, based on everything we know, an RM is more of a 'when' than an 'if.' What "insiders" know or don't know WRT a merger doesn't move this SP. Retail investors aren't privy to that info. It NEEDS volume and it's your guess as anyone's here why there isn't any especially after what we've seen ov
TGLO