ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cogent Communications Holdings Inc

Cogent Communications Holdings Inc (CCOI)

16,39
-1,01
(-5,80%)
Fermé 04 Juin 10:00PM
16,39
0,00
(0,00%)
Après les heures de négociation: 12:31AM

Cogent Communications Holdings Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5012,1016,1015,1014,100,000,00 %019-
5,0010,1013,6014,7811,850,000,00 %01-
7,507,8011,009,709,400,000,00 %01-
10,005,008,607,166,800,000,00 %01-
12,503,305,307,704,300,000,00 %032-
15,002,002,205,502,100,000,00 %0424-
17,500,550,850,750,70-0,55-42,31 %272503/6/2026
20,000,150,350,600,250,000,00 %01 530-
22,500,050,850,150,45-0,05-25,00 %231 12303/6/2026
25,000,000,200,120,120,000,00 %04 373-
30,000,050,300,090,1750,0228,57 %21 78503/6/2026
35,000,000,300,020,02-0,06-75,00 %728 24103/6/2026
40,000,000,200,070,070,000,00 %0357-
45,000,000,050,080,080,000,00 %0173-
50,000,000,100,170,170,000,00 %022 374-
55,000,000,050,050,050,000,00 %0215-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,040,040,000,00 %052-
5,000,000,050,080,080,000,00 %045-
7,500,000,050,020,020,000,00 %0116-
10,000,000,100,260,260,000,00 %026-
12,500,050,250,120,150,000,00 %0350-
15,000,400,700,600,550,1533,33 %1549503/6/2026
17,501,601,901,851,750,3523,33 %2556703/6/2026
20,003,504,103,083,800,082,67 %21 37303/6/2026
22,504,107,302,655,700,000,00 %0248-
25,006,609,905,758,250,000,00 %0149-
30,0011,5014,909,6013,200,000,00 %039-
35,0016,6020,0011,5018,300,000,00 %011-
40,0021,5024,9020,6723,200,000,00 %017-
45,0026,4030,5021,9828,450,000,00 %00-
50,0031,4035,7012,9333,550,000,00 %00-
55,0036,4040,6028,1538,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,58M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
satter satter il y a 7 minutes
***Correction***


I believe 300 million from the 810 million is still legally locked to expire at a later date, belonging to different insiders.


Wrong. My bad. The actual ledger entries from December 11, 2025, show the diluti
HIRU
dinogreeves dinogreeves il y a 7 minutes
Good job.
BTCUSD
ducci1 ducci1 il y a 8 minutes
ES--Support Retrace ---61% 7527 ?
SPY
ducci1 ducci1 il y a 12 minutes
SPX Support--Retrace---78% 7569---61% 7518---50% 7482 !----Macro--SPX Daily CCI --3 Lower Low Divergence--Mkt Down---Rule of 3!
SPY
pinkslipjunkie pinkslipjunkie il y a 14 minutes
He still might find his way back home...
halldorson halldorson il y a 14 minutes
I am still holding for my July 10th submission date -
RDGL
Juststoppingby Juststoppingby il y a 20 minutes
But when you say you are 'preparing to commercialize,' what does that entail?
Coretec was entering PHASE 3 - Pilot-Line Validation in the first half of 2024.

When Coretec (or any battery-materials company) says “we are preparing to commercialize,” it means they are entering a
CRTG
wonderstocks wonderstocks il y a 22 minutes
Because equity was WMI Liquidating Trust Beneficiary and which was stamped by The Honorable Judge Walrath.
RKT
12yearplan 12yearplan il y a 25 minutes
https://www.youtube.com/watch?v=E-P2qL3qkzk
$$U
wonderstocks wonderstocks il y a 26 minutes
Ron, GSA settlement was concreted into 7th Amended Plan. EC/Debtors had so many tolling agreements. I don't think a firm like JPM would face RICO charges, they pay with WMI's own money. As per my 1000s of hours of hard work, i believe something is in the Horizon just comparing other cases like Altab
RKT
gitreal gitreal il y a 28 minutes
It's now June. Schappert's samples were collected in March......plenty of time to be assayed.

Hope Schappert got paid in cash. In advance.
RITE
ducci1 ducci1 il y a 28 minutes
Pivot Calcs: SPX Pivot 7569 R1 7588---R2 7623----S1 7534---S2 7515----SPY Pivot 755---R1 757---S1 751----ES Pivot 7558---R1 7590---S1 7495----VIX Pivot 16,21---R1 16.48---S1 15.80---15 min Bull//Bear R/.Line 16.21!----!!LOL!!
SPY
wonderstocks wonderstocks il y a 33 minutes
you can do it too if you want to find what i want to find.
RKT
satter satter il y a 38 minutes
It's 515 m, ( corrected by raiderz )

Owner - Youssef Abdalla Youssef Ali
HIRU
adijas adijas il y a 40 minutes
Newshttps://www.otcmarkets.com/stock/MTGH/news/Mettitech-Group-Holdings-Announces-Completion-of-Regulation-S-Offering-in-Asia-as-First-Step-in-2026-Asset-and-Income-In?id=523907
MTGH
satter satter il y a 40 minutes
Right, 515m, not 510m. And he (Youssef Abdalla Youssef Ali) has the honor of first shot.
HIRU
flipper44 flipper44 il y a 42 minutes
2021 WHO states 12.3 with SOC for idh wild-type. However, the Survaxm 2b trial control arm will be more definitive, because there are a couple other minor subtypes allowed.
NWBO
wonderstocks wonderstocks il y a 42 minutes
Long story short, long-form dissolution untouchable.
RKT
12yearplan 12yearplan il y a 42 minutes
Ok thanks and for the pick. Looks like the fundies are pretty impressive as a bonus: https://investorshub.advfn.com/Lightwave-Logic-Inc-LWLG-7937

Did the bot do you justice?:

In trading, *“S\CTR strength and duration relative to stochastic behavior”* is essentially desc
dinogreeves dinogreeves il y a 43 minutes
Dino still here.
HYOR
flipper44 flipper44 il y a 44 minutes
I’ve been suggesting it for several months.
NWBO
nowwhat2 nowwhat2 il y a 46 minutes
The 200 Week MA

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ozyfkbtc_june_3_10y_130pm_200_wk_MA_Bot_Line.jpg



9 hrs later

https://investorshub.advfn.com/uimage/uploads/2026/6/4/hfepwbtc_june_3_snip_10pm_200_WK_MA_w_3_10y_130pm_b
BTCUSD
12yearplan 12yearplan il y a 52 minutes
For some reason they reported twice last week on Monday and Friday. And, with volume for the week down and no change to the SS - this is a material change lol.
It's like or may well even be that Marj got a new boyfriend. The last guy was a bonehead (I believe, if she didn't have that deadbeat
NXGB

Dernières Valeurs Consultées

Delayed Upgrade Clock