ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Cogent Communications Holdings Inc

Cogent Communications Holdings Inc (CCOI)

75,955
0,185
( 0,24% )
Mis à jour : 21:54:40

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0044,1048,100,0046,100,000,00 %00-
35,0039,1043,100,0041,100,000,00 %00-
40,0034,1038,100,0036,100,000,00 %00-
45,0029,1033,1038,6631,100,000,00 %00-
50,0024,2028,108,9326,150,000,00 %00-
55,0019,2022,9028,2021,050,000,00 %00-
60,0014,3017,9017,3016,100,000,00 %03-
65,009,4013,1018,4011,250,000,00 %01-
70,004,608,307,766,450,000,00 %0228-
75,002,503,202,202,85-0,50-18,52 %366317:38:35
80,000,550,750,460,65-0,41-47,13 %141617:19:42
85,000,200,550,200,3750,000,00 %0240-
90,000,050,150,100,100,000,00 %23 30116:28:53
95,000,200,750,200,4750,000,00 %0354-
100,000,420,750,420,5850,000,00 %0106-
105,000,370,750,370,560,000,00 %03-
110,000,000,750,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,300,000,000,000,00 %00-
35,000,000,300,000,000,000,00 %00-
40,001,650,751,651,200,000,00 %01-
45,000,701,350,701,0250,000,00 %013-
50,000,100,350,100,2250,000,00 %029-
55,000,450,350,450,400,000,00 %033-
60,000,650,750,650,700,000,00 %015-
65,000,050,650,400,350,000,00 %017-
70,000,300,800,800,550,000,00 %0121-
75,001,402,101,841,750,000,00 %090-
80,003,206,404,504,800,000,00 %0156-
85,007,4011,108,709,250,000,00 %090-
90,0012,1016,008,0214,050,000,00 %01-
95,0017,4021,000,0019,200,000,00 %00-
100,0022,1026,000,0024,050,000,00 %00-
105,0027,1030,900,0029,000,000,00 %00-
110,0032,1036,000,0034,050,000,00 %00-
115,0037,1041,000,0039,050,000,00 %00-
120,0042,1046,000,0044,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
GetSeriousOK GetSeriousOK il y a 3 minutes
peas in a pod.
BIEL
Fallingknife75 Fallingknife75 il y a 3 minutes
Very nice, over 900 views of that image today. Lots of people are keeping an eye on what they are doing.

The herd is looking our way,

Knife
NBRI
NeoSunTzu NeoSunTzu il y a 3 minutes
I respect your thoughts, Bill and I do NOT totally disagree with some of what you . But social media is a clusterfuck and this site is NO DIFFERENT. It really takes longer form media or LONGER posts - which most people will NOT read through or digest intelligently or, at least, thoroughly, and most
MahinAgency MahinAgency il y a 3 minutes
OTCMKTS: $GRLF Let's cream these naked shorts, Let's See 52 week High

Future Plans: Exploring a stock buyback program in Q2 2025 to reward shareholders and attract new investors.
GRLF
NASDAQ2020 NASDAQ2020 il y a 4 minutes
EOY 2025 $2+ dollars
Dont care about EOY 2024
ELTP
aBeezlee aBeezlee il y a 4 minutes
https://finance.yahoo.com/news/01-communique-announces-strategic-focus-130000494.html
OONEF
Konaploinks Konaploinks il y a 4 minutes
This contract Quibittek to provides for research and development in quantum networking to establish secure and robust systems for the Air Force and the Air Force Research Laboratory. Work will be performed at Vista, California; and Rome, New York, and is expected to be completed by Feb. 18, 2028.
IONQ
all the way up green all the way up green il y a 4 minutes
That would mean that the meeting will take place sometime today? being the 31st in China & the 30th in the good old USA?
IGPK
trunkmonk trunkmonk il y a 4 minutes
We need Arnold, hope N. Korea didnt send him to the Front up in Siberia.
FNMA
Bandicoot_Inv Bandicoot_Inv il y a 4 minutes
Bankrupt Big Lots will keep hundreds of stores open under new sale transaction

Dec. 28 (UPI) -- Bankrupt discount retail chain Big Lots says it will be able to keep hundreds of its stores open after executing a strategic sale transaction with a Boston asset management firm.
BIGGQ
Skipperdog11 Skipperdog11 il y a 4 minutes
No- not there yet age-wise. Florida BC/BS through spouses ex employer. Same insurance that kicked me off Vascepa end of 2023. I have no idea how it went through. Doc said he would do his best to at least get me back on IPE (preferably Vascepa) as my trigs elevated quite a bit this year.
AMRN
surfkast surfkast il y a 4 minutes
That was a refreshing post full of facts! Too bad many will not or do not want to understand the facts/truth!
SPZI
tw0122 tw0122 il y a 4 minutes
.50 + 70 cents
ITP
mick mick il y a 5 minutes
$ ihgp
mick mick il y a 5 minutes
$ ihgp
36Knuckle 36Knuckle il y a 5 minutes
How do these fukkin MM's get away with showing my buys as sells...they cut the price by .00005 and is shows up RED!
CAVR
govprs govprs il y a 5 minutes
Another fantastic day if your a buyer
😉

GDVM
RIGATONI RIGATONI il y a 5 minutes
News hit earlier...

Added

HITC .144

Look closely at all the recent press and you will understand what they are doing.

Search my previous posts and go through them along with the web site which has numerous updates scattered throughout.
HITC
tw0122 tw0122 il y a 5 minutes
Boom
ITP
KILLAZILLA KILLAZILLA il y a 5 minutes
Some (like yourself) just FAIL to make sense of ANYTHING!!!

ALSO, NOBODY HERE BELIEVES ANY OF your LIES OR CARES ABOUT ANYTHING you HAVE TO SAY FOR THAT MATTER!!!

Can't forget the bold and italics....
WDLF
tw0122 tw0122 il y a 5 minutes
Packaging $1 lol
ITP
fung_derf fung_derf il y a 6 minutes
More like Terminator vs Wall-E. Which one becomes our reality?
Do you know what happens when people have too much money and too much time? Well, one of two things....
either, the days of Rome with people watching 100 days of human sacrifice.....or,
check out any super wealthy n
AI
MasterBlastr MasterBlastr il y a 6 minutes
Short at $70, reshorted at $20, never covered. No reason why.
AMC

Dernières Valeurs Consultées