ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Concensus Cloud Solutions Inc

Concensus Cloud Solutions Inc (CCSI)

24,27
0,64
(2,71%)
Fermé 09 Mars 9:00PM
24,23
-0,04
(-0,16%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5019,7024,200,0021,950,000,00 %00-
5,0017,3021,700,0019,500,000,00 %00-
7,5016,3018,900,0017,600,000,00 %00-
10,0013,8016,7014,0415,250,000,00 %01-
12,5011,4013,900,0012,650,000,00 %00-
15,008,8011,700,0010,250,000,00 %00-
17,506,309,205,107,750,000,00 %00-
20,004,006,805,005,400,000,00 %014-
22,506,674,306,675,4850,000,00 %03-
25,001,322,151,321,7350,000,00 %033-
30,000,050,550,050,300,000,00 %047-
35,000,050,750,050,400,000,00 %021-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,650,750,650,700,000,00 %01-
12,500,440,750,440,5950,000,00 %020-
15,000,000,750,000,000,000,00 %00-
17,501,440,751,441,0950,000,00 %05-
20,000,200,200,200,200,000,00 %053-
22,500,101,050,750,5750,000,00 %017-
25,001,352,850,962,100,000,00 %04-
30,004,008,003,006,000,000,00 %04-
35,0010,3011,106,8010,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
janice shell janice shell il y a 2 minutes
That is good.
boywonder1 boywonder1 il y a 2 minutes
Your posting is boring with no substance. Just having fun, lol..RITE dies Not a dufus‼️😋 $$$__$$$$
RITE
Nelson2 Nelson2 il y a 2 minutes
Their authorization for R/S’s is the end of March
Ok. But what if they go out on the market in April sell more shares then back to another R/S authorization sometime in the future?
Criminals, I swear!
WHLR
Risk vs Reward Risk vs Reward il y a 2 minutes
BTC getting slaughtered 
KULR
janice shell janice shell il y a 2 minutes
or as B4 describes it, "Succession".

Or as I call it, Anarcho-Capitalism. It would be bad for everyone to have a world run by broligarchs.

My work up here is just in its infancy but I can do so much more out there.

You can? Would they really accept you?
Motor-goater Motor-goater il y a 3 minutes
LMAO…. Ok first of all, learn to spell… next don’t come at me like that. It’s pathetic that you’ve come here for as long as you have to throw a gigantic fit like a child. Always saying the same thing with absolutely no substance. Funny I took a lil dive into your posts. Seems screaming scam is your
CNNA
declaes declaes il y a 4 minutes
Loanshark, you should tell the whole story about GRST. start with "what a comeb" and end with "opportunity of a lifetime".


GRST
Truenorth2016 Truenorth2016 il y a 4 minutes
GCAN CEO 8K just dropped, CEO Fixing Ticker up for something to come into it..
https://ih.advfn.com/stock-market/USOTC/greater-cannabis-pk-GCAN/stock-news/95582541/form-8-k-current-report
GCAN
zab zab il y a 4 minutes
Trump is such a cluster fuck.
exwannabe exwannabe il y a 6 minutes
You may claim you have the 20,000 ft view but we have the view from outside the atmosphere.
'
Yes, you all have a view from another planet, congrats.

As far as JAMA, they never said anything about the results being worthy of approval. They publish a lot of papers that d
NWBO
JoeForkeyBolo JoeForkeyBolo il y a 7 minutes
Update on my leveraged ETF testing using the preemptive AIM model. I'm about halfway with testing the funds I want to test. Amazing results. Lichello was a genius.

One thing I noticed today in completing the Technology ETFs is how rapidly the share price turned. Within a few weeks the
devil dog 96 devil dog 96 il y a 8 minutes
If your claiming that someone else was running this company when they were marketing her back then then how do you know new management is scamming us now? Have you seen them scamming us yet? Give us something we can chew on. Not just no proof scam theory clown🤡 show nonsense.

CRSM
EOT EOT il y a 8 minutes
“bottom line is that it shouldnt be so difficult to simply make Bam1 and sell it...”

It took ALL THESES YEARS just to get into mass production. As soon as he hired a professional (Dr Kumar) it happened so fast and the fumbling ended…. We could have been doing all the great breakthroug
KBLB
NoScaredMoneyHere NoScaredMoneyHere il y a 8 minutes
Easy . That ‘infamous’ $5m cash on hand, that new acquisition revenue. Hopefully during this time they actually come up with their plan to improve share structure. That is what’s gonna give this a chance to move.
GRLF
InfiniteExplorer96 InfiniteExplorer96 il y a 9 minutes
bal·der·dash
['bôld?r?daSH]
noun
senseless talk or writing; nonsense:
"she dismissed talk of plots as “bunkum and balderdash.”"
Translate balderdash to

Choose language
Similar and Opposite Words
noun
senseless talk or writing; no
SPZI
Hi_Lo Hi_Lo il y a 9 minutes
It was an empty pump coming from him.

Truly pathetic.
CNNA
Truenorth2016 Truenorth2016 il y a 10 minutes
GCAN CEO Merger Interview Views Growing. ~~~ CEO CEO INTERVIEW HERE
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s GCAN Merger interview..
GCAN
exwannabe exwannabe il y a 11 minutes
Advent completed the expansion with the new cleanrooms and that requires a re-inspection. Not very complicated.

Yes, another milestone for LP's CDMO. And NWBO shareholders can be proud of contributing to that effort.
CDMO NWBO
Reefrad Reefrad il y a 11 minutes
I guess Jama did have a stats guru as smart as you onboard when they decided to publish the trial results stating improved OS in patients treated with DCVAX.

You may claim you have the 20,000 ft view but we have the view from outside the atmosphere.
NWBO
fuagf fuagf il y a 11 minutes
One, cut services more than they are trying to do now. Fire more. You know i
like the sentiment, still there are many things the anarcho-capitalists could do.
InfiniteExplorer96 InfiniteExplorer96 il y a 12 minutes
bal·der·dash
['bôld?r?daSH]
noun
senseless talk or writing; nonsense:
"she dismissed talk of plots as “bunkum and balderdash.”"
Translate balderdash to

Choose language
Similar and Opposite Words
noun
senseless talk or writing; no
SPZI
igotthemojo igotthemojo il y a 12 minutes
YIKES!...that picture is worth a thousand words...lol
PLUG
B402 B402 il y a 13 minutes
Those were state, not federal......... It hasn't always been that way but all those people outside the cites are beginning to hate you too.....Can't say I blame them
janice shell janice shell il y a 14 minutes
Yes, he is. Fortunately, he doesn't share his brother's unfortunate qualities. But Rob WAS colorful!
fuagf fuagf il y a 14 minutes
https://www.usnews.com/object/image/00000195-7262-d010-adb7-73e732050000/20250307ednac-a.jpg?update-time=1741381283059&size=responsiveGallery

Dernières Valeurs Consultées