Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.387972841901 | 10.31 | 10.39 | 10.31 | 2103 | 10.3205087 | CS |
| 4 | -0.1 | -0.956937799043 | 10.45 | 10.53 | 10.28 | 13681 | 10.36087761 | CS |
| 12 | -0.16 | -1.52235965747 | 10.51 | 10.74 | 10.26 | 10252 | 10.36876661 | CS |
| 26 | 0.34 | 3.3966033966 | 10.01 | 10.95 | 10 | 29330 | 10.22115704 | CS |
| 52 | 0.34 | 3.3966033966 | 10.01 | 10.95 | 9.99 | 50833 | 10.11033649 | CS |
| 156 | 0.34 | 3.3966033966 | 10.01 | 10.95 | 9.99 | 50833 | 10.11033649 | CS |
| 260 | 0.34 | 3.3966033966 | 10.01 | 10.95 | 9.99 | 50833 | 10.11033649 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 28601 |
| 1741905300 | 10.35 | 0 | 0.00 | 10.39 | 10.39 | 10.35 | 46 |
| 1741818900 | 10.35 | 0 | 0.00 | 10.34 | 10.35 | 10.34 | 1836 |
| 1741732500 | 10.35 | 0.04 | 0.39 | 10.35 | 10.35 | 10.35 | 920 |
| 1741646100 | 10.31 | 0 | 0.00 | 10.39 | 10.39 | 10.31 | 3785 |
| 1741390500 | 10.31 | -0.04 | -0.34 | 10.31 | 10.33 | 10.31 | 3969 |
| 1741304100 | 10.345 | 0 | 0.00 | 10.345 | 10.345 | 10.345 | 0 |
| 1741217700 | 10.345 | 0.04 | 0.44 | 10.28 | 10.35 | 10.28 | 150992 |
| 1741131300 | 10.3 | -0.05 | -0.48 | 10.3789 | 10.3789 | 10.282 | 5605 |
| 1741044900 | 10.35 | 0.07 | 0.68 | 10.3 | 10.39 | 10.3 | 2612 |
| 1740785700 | 10.28 | -0.07 | -0.68 | 10.31 | 10.31 | 10.28 | 2514 |
| 1740699300 | 10.35 | 0.04 | 0.39 | 10.39 | 10.39 | 10.35 | 226 |
| 1740612900 | 10.31 | 0 | 0.00 | 10.45 | 10.45 | 10.31 | 219 |
| 1740526500 | 10.31 | -0.09 | -0.87 | 10.45 | 10.45 | 10.31 | 708 |
| 1740440100 | 10.4 | 0.02 | 0.19 | 10.45 | 10.45 | 10.4 | 78240 |
| 1740180900 | 10.38 | -0.01 | -0.10 | 10.38 | 10.45 | 10.38 | 2305 |
| 1740094500 | 10.39 | -0.01 | -0.10 | 10.45 | 10.45 | 10.39 | 1352 |
| 1740008100 | 10.4 | -0.03 | -0.29 | 10.53 | 10.53 | 10.4 | 849 |
| 1739921700 | 10.43 | -0.02 | -0.19 | 10.4585 | 10.4585 | 10.41 | 3762 |
| 1739576100 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 86 |
| 1739489700 | 10.45 | 0 | 0.00 | 10.55 | 10.55 | 10.45 | 57 |
| 1739403300 | 10.45 | 0.05 | 0.48 | 10.45 | 10.74 | 10.4 | 2414 |
| 1739316900 | 10.4 | 0 | 0.00 | 10.58 | 10.58 | 10.3 | 4952 |
| 1739230500 | 10.4 | -0.14 | -1.31 | 10.58 | 10.6152 | 10.35 | 1555 |
| 1738971300 | 10.537961 | 0.09 | 0.84 | 10.45 | 10.537961 | 10.45 | 1950 |
| 1738884900 | 10.45 | 0.1 | 0.97 | 10.57 | 10.57 | 10.36 | 5232 |
| 1738798500 | 10.35 | 0.05 | 0.49 | 10.35 | 10.3536 | 10.35 | 7939 |
| 1738712100 | 10.3 | 0.04 | 0.39 | 10.37 | 10.37 | 10.26 | 15369 |
| 1738625700 | 10.26 | -0.07 | -0.68 | 10.32 | 10.345 | 10.26 | 11643 |
| 1738366500 | 10.33 | -0.02 | -0.19 | 10.39 | 10.4 | 10.3 | 1696 |
| 1738280100 | 10.35 | 0 | 0.00 | 10.31 | 10.35 | 10.31 | 711 |
| 1738193700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 126 |
| 1738107300 | 10.35 | -0.05 | -0.48 | 10.45 | 10.45 | 10.35 | 2526 |
| 1738020900 | 10.4 | 0 | 0.00 | 10.35 | 10.4 | 10.35 | 112 |
| 1737761700 | 10.4 | 0 | 0.00 | 10.45 | 10.45 | 10.4 | 28 |
| 1737675300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1737588900 | 10.4 | 0 | 0.00 | 10.55 | 10.55 | 10.4 | 30107 |
| 1737502500 | 10.4 | 0 | 0.00 | 10.47 | 10.47 | 10.4 | 12775 |
| 1737156900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 4 |
| 1737070500 | 10.4 | 0.05 | 0.48 | 10.45 | 10.45 | 10.35 | 107503 |
| 1736984100 | 10.35 | 0 | 0.00 | 10.49 | 10.49 | 10.35 | 1053 |
| 1736897700 | 10.35 | 0 | 0.00 | 10.47 | 10.47 | 10.35 | 144 |
| 1736811300 | 10.35 | 0 | 0.00 | 10.35 | 10.49 | 10.35 | 375 |
| 1736552100 | 10.35 | 0.03 | 0.29 | 10.32 | 10.49 | 10.32 | 799 |
| 1736379300 | 10.32 | 0 | 0.00 | 10.44 | 10.44 | 10.32 | 65 |
| 1736292900 | 10.32 | -0.08 | -0.73 | 10.45 | 10.45 | 10.32 | 3370 |
| 1736206500 | 10.3964 | 0.05 | 0.45 | 10.35 | 10.4652 | 10.32 | 5778 |
| 1735947300 | 10.35 | -0.04 | -0.38 | 10.47 | 10.47 | 10.35 | 3903 |
| 1735860900 | 10.39 | 0 | 0.00 | 10.45 | 10.45 | 10.35 | 81 |
| 1735688100 | 10.39 | 0 | 0.00 | 10.44 | 10.44 | 10.35 | 122 |
| 1735601700 | 10.39 | 0.04 | 0.39 | 10.32 | 10.5 | 10.32 | 995 |
| 1735342500 | 10.35 | 0 | 0.00 | 10.5 | 10.5 | 10.32 | 17552 |
| 1735256100 | 10.35 | 0.03 | 0.29 | 10.33 | 10.38 | 10.33 | 52545 |
| 1735077840 | 10.32 | -0.3 | -2.84 | 10.46 | 10.46 | 10.32 | 171 |
| 1734996900 | 10.6213 | 0.11 | 1.06 | 10.46 | 10.6213 | 10.35 | 718 |
| 1734737700 | 10.51 | 0.01 | 0.10 | 10.48 | 10.51 | 10.48 | 353 |
| 1734651300 | 10.4993 | -0.09 | -0.86 | 10.5 | 10.5 | 10.4993 | 469 |
| 1734564900 | 10.59 | 0.13 | 1.19 | 10.45 | 10.59 | 10.45 | 253 |
| 1734478500 | 10.465 | -0.14 | -1.27 | 10.33 | 10.6 | 10.33 | 7244 |
| 1734392100 | 10.6 | 0.11 | 1.05 | 10.26 | 10.95 | 10.26 | 3095 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
